Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jun-2023

Day Change Summary
	Previous	Current
	12-Jun-2023	13-Jun-2023	Change	Change %	Previous Week
Open	0.538014	0.525033	-0.012981	-2.4%	0.524681
High	0.539122	0.561685	0.022563	4.2%	0.545273
Low	0.481964	0.509205	0.027241	5.7%	0.493282
Close	0.525033	0.520449	-0.004584	-0.9%	0.538014
Range	0.057158	0.052480	-0.004678	-8.2%	0.051991
ATR	0.025920	0.027817	0.001897	7.3%	0.000000
Volume	707,904	117,707,360	116,999,456	16,527.6%	209,207,709

Daily Pivots for day following 13-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.687886	0.656648	0.549313
R3	0.635406	0.604168	0.534881
R2	0.582926	0.582926	0.530070
R1	0.551688	0.551688	0.525260	0.541067
PP	0.530446	0.530446	0.530446	0.525136
S1	0.499208	0.499208	0.515638	0.488587
S2	0.477966	0.477966	0.510828
S3	0.425486	0.446728	0.506017
S4	0.373006	0.394248	0.491585

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.681496	0.661746	0.566609
R3	0.629505	0.609755	0.552312
R2	0.577514	0.577514	0.547546
R1	0.557764	0.557764	0.542780	0.567639
PP	0.525523	0.525523	0.525523	0.530461
S1	0.505773	0.505773	0.533248	0.515648
S2	0.473532	0.473532	0.528482
S3	0.421541	0.453782	0.523716
S4	0.369550	0.401791	0.509419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.561685	0.481964	0.079721	15.3%	0.033312	6.4%	48%	True	False	65,360,765
10	0.561685	0.481964	0.079721	15.3%	0.031366	6.0%	48%	True	False	46,323,076
20	0.561685	0.420554	0.141131	27.1%	0.025337	4.9%	71%	True	False	47,654,192
40	0.561685	0.411952	0.149733	28.8%	0.024257	4.7%	72%	True	False	43,232,036
60	0.581788	0.373289	0.208499	40.1%	0.028859	5.5%	71%	False	False	45,404,966
80	0.581788	0.352266	0.229522	44.1%	0.025608	4.9%	73%	False	False	50,396,566
100	0.581788	0.352266	0.229522	44.1%	0.023983	4.6%	73%	False	False	50,108,438
120	0.581788	0.332715	0.249073	47.9%	0.022293	4.3%	75%	False	False	56,764,451

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007916
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.784725
2.618	0.699078
1.618	0.646598
1.000	0.614165
0.618	0.594118
HIGH	0.561685
0.618	0.541638
0.500	0.535445
0.382	0.529252
LOW	0.509205
0.618	0.476772
1.000	0.456725
1.618	0.424292
2.618	0.371812
4.250	0.286165

Fisher Pivots for day following 13-Jun-2023
Pivot	1 day	3 day
R1	0.535445	0.521825
PP	0.530446	0.521366
S1	0.525448	0.520908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols