Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary
Previous Current
12-Jun-2023 13-Jun-2023 Change Change % Previous Week
Open 0.538014 0.525033 -0.012981 -2.4% 0.524681
High 0.539122 0.561685 0.022563 4.2% 0.545273
Low 0.481964 0.509205 0.027241 5.7% 0.493282
Close 0.525033 0.520449 -0.004584 -0.9% 0.538014
Range 0.057158 0.052480 -0.004678 -8.2% 0.051991
ATR 0.025920 0.027817 0.001897 7.3% 0.000000
Volume 707,904 117,707,360 116,999,456 16,527.6% 209,207,709
Daily Pivots for day following 13-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.687886 0.656648 0.549313
R3 0.635406 0.604168 0.534881
R2 0.582926 0.582926 0.530070
R1 0.551688 0.551688 0.525260 0.541067
PP 0.530446 0.530446 0.530446 0.525136
S1 0.499208 0.499208 0.515638 0.488587
S2 0.477966 0.477966 0.510828
S3 0.425486 0.446728 0.506017
S4 0.373006 0.394248 0.491585
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.681496 0.661746 0.566609
R3 0.629505 0.609755 0.552312
R2 0.577514 0.577514 0.547546
R1 0.557764 0.557764 0.542780 0.567639
PP 0.525523 0.525523 0.525523 0.530461
S1 0.505773 0.505773 0.533248 0.515648
S2 0.473532 0.473532 0.528482
S3 0.421541 0.453782 0.523716
S4 0.369550 0.401791 0.509419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.561685 0.481964 0.079721 15.3% 0.033312 6.4% 48% True False 65,360,765
10 0.561685 0.481964 0.079721 15.3% 0.031366 6.0% 48% True False 46,323,076
20 0.561685 0.420554 0.141131 27.1% 0.025337 4.9% 71% True False 47,654,192
40 0.561685 0.411952 0.149733 28.8% 0.024257 4.7% 72% True False 43,232,036
60 0.581788 0.373289 0.208499 40.1% 0.028859 5.5% 71% False False 45,404,966
80 0.581788 0.352266 0.229522 44.1% 0.025608 4.9% 73% False False 50,396,566
100 0.581788 0.352266 0.229522 44.1% 0.023983 4.6% 73% False False 50,108,438
120 0.581788 0.332715 0.249073 47.9% 0.022293 4.3% 75% False False 56,764,451
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007916
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.784725
2.618 0.699078
1.618 0.646598
1.000 0.614165
0.618 0.594118
HIGH 0.561685
0.618 0.541638
0.500 0.535445
0.382 0.529252
LOW 0.509205
0.618 0.476772
1.000 0.456725
1.618 0.424292
2.618 0.371812
4.250 0.286165
Fisher Pivots for day following 13-Jun-2023
Pivot 1 day 3 day
R1 0.535445 0.521825
PP 0.530446 0.521366
S1 0.525448 0.520908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.