Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jun-2023

Day Change Summary
	Previous	Current
	13-Jun-2023	14-Jun-2023	Change	Change %	Previous Week
Open	0.525033	0.521029	-0.004004	-0.8%	0.524681
High	0.561685	0.523228	-0.038457	-6.8%	0.545273
Low	0.509205	0.468889	-0.040316	-7.9%	0.493282
Close	0.520449	0.469639	-0.050810	-9.8%	0.538014
Range	0.052480	0.054339	0.001859	3.5%	0.051991
ATR	0.027817	0.029711	0.001894	6.8%	0.000000
Volume	117,707,360	8,253	-117,699,107	-100.0%	209,207,709

Daily Pivots for day following 14-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.650269	0.614293	0.499525
R3	0.595930	0.559954	0.484582
R2	0.541591	0.541591	0.479601
R1	0.505615	0.505615	0.474620	0.496434
PP	0.487252	0.487252	0.487252	0.482661
S1	0.451276	0.451276	0.464658	0.442095
S2	0.432913	0.432913	0.459677
S3	0.378574	0.396937	0.454696
S4	0.324235	0.342598	0.439753

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.681496	0.661746	0.566609
R3	0.629505	0.609755	0.552312
R2	0.577514	0.577514	0.547546
R1	0.557764	0.557764	0.542780	0.567639
PP	0.525523	0.525523	0.525523	0.530461
S1	0.505773	0.505773	0.533248	0.515648
S2	0.473532	0.473532	0.528482
S3	0.421541	0.453782	0.523716
S4	0.369550	0.401791	0.509419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.561685	0.468889	0.092796	19.8%	0.038564	8.2%	1%	False	True	46,638,106
10	0.561685	0.468889	0.092796	19.8%	0.034342	7.3%	1%	False	True	38,541,081
20	0.561685	0.424585	0.137100	29.2%	0.027641	5.9%	33%	False	False	44,938,814
40	0.561685	0.411952	0.149733	31.9%	0.025244	5.4%	39%	False	False	42,511,900
60	0.581788	0.374349	0.207439	44.2%	0.029312	6.2%	46%	False	False	45,393,473
80	0.581788	0.352266	0.229522	48.9%	0.026090	5.6%	51%	False	False	49,774,963
100	0.581788	0.352266	0.229522	48.9%	0.024275	5.2%	51%	False	False	49,399,990
120	0.581788	0.332715	0.249073	53.0%	0.022636	4.8%	55%	False	False	55,134,281

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007777
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.754169
2.618	0.665488
1.618	0.611149
1.000	0.577567
0.618	0.556810
HIGH	0.523228
0.618	0.502471
0.500	0.496059
0.382	0.489646
LOW	0.468889
0.618	0.435307
1.000	0.414550
1.618	0.380968
2.618	0.326629
4.250	0.237948

Fisher Pivots for day following 14-Jun-2023
Pivot	1 day	3 day
R1	0.496059	0.515287
PP	0.487252	0.500071
S1	0.478446	0.484855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols