Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jun-2023

Day Change Summary
	Previous	Current
	14-Jun-2023	15-Jun-2023	Change	Change %	Previous Week
Open	0.521029	0.469659	-0.051370	-9.9%	0.524681
High	0.523228	0.484865	-0.038363	-7.3%	0.545273
Low	0.468889	0.468802	-0.000087	0.0%	0.493282
Close	0.469639	0.478102	0.008463	1.8%	0.538014
Range	0.054339	0.016063	-0.038276	-70.4%	0.051991
ATR	0.029711	0.028736	-0.000975	-3.3%	0.000000
Volume	8,253	629,114	620,861	7,522.9%	209,207,709

Daily Pivots for day following 15-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.525445	0.517837	0.486937
R3	0.509382	0.501774	0.482519
R2	0.493319	0.493319	0.481047
R1	0.485711	0.485711	0.479574	0.489515
PP	0.477256	0.477256	0.477256	0.479159
S1	0.469648	0.469648	0.476630	0.473452
S2	0.461193	0.461193	0.475157
S3	0.445130	0.453585	0.473685
S4	0.429067	0.437522	0.469267

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.681496	0.661746	0.566609
R3	0.629505	0.609755	0.552312
R2	0.577514	0.577514	0.547546
R1	0.557764	0.557764	0.542780	0.567639
PP	0.525523	0.525523	0.525523	0.530461
S1	0.505773	0.505773	0.533248	0.515648
S2	0.473532	0.473532	0.528482
S3	0.421541	0.453782	0.523716
S4	0.369550	0.401791	0.509419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.561685	0.468802	0.092883	19.4%	0.039574	8.3%	10%	False	True	35,526,300
10	0.561685	0.468802	0.092883	19.4%	0.034297	7.2%	10%	False	True	32,881,860
20	0.561685	0.443586	0.118099	24.7%	0.026651	5.6%	29%	False	False	39,944,476
40	0.561685	0.411952	0.149733	31.3%	0.024416	5.1%	44%	False	False	40,545,445
60	0.581788	0.411952	0.169836	35.5%	0.027624	5.8%	39%	False	False	43,052,504
80	0.581788	0.352266	0.229522	48.0%	0.026113	5.5%	55%	False	False	48,466,994
100	0.581788	0.352266	0.229522	48.0%	0.024096	5.0%	55%	False	False	49,390,493
120	0.581788	0.332715	0.249073	52.1%	0.022663	4.7%	58%	False	False	53,830,569

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007510
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.553133
2.618	0.526918
1.618	0.510855
1.000	0.500928
0.618	0.494792
HIGH	0.484865
0.618	0.478729
0.500	0.476834
0.382	0.474938
LOW	0.468802
0.618	0.458875
1.000	0.452739
1.618	0.442812
2.618	0.426749
4.250	0.400534

Fisher Pivots for day following 15-Jun-2023
Pivot	1 day	3 day
R1	0.477679	0.515244
PP	0.477256	0.502863
S1	0.476834	0.490483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols