Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jun-2023

Day Change Summary
	Previous	Current
	15-Jun-2023	16-Jun-2023	Change	Change %	Previous Week
Open	0.469659	0.479604	0.009945	2.1%	0.538014
High	0.484865	0.483038	-0.001827	-0.4%	0.561685
Low	0.468802	0.459912	-0.008890	-1.9%	0.459912
Close	0.478102	0.473552	-0.004550	-1.0%	0.473552
Range	0.016063	0.023126	0.007063	44.0%	0.101773
ATR	0.028736	0.028336	-0.000401	-1.4%	0.000000
Volume	629,114	155,466,139	154,837,025	24,611.9%	274,518,770

Daily Pivots for day following 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.541545	0.530675	0.486271
R3	0.518419	0.507549	0.479912
R2	0.495293	0.495293	0.477792
R1	0.484423	0.484423	0.475672	0.478295
PP	0.472167	0.472167	0.472167	0.469104
S1	0.461297	0.461297	0.471432	0.455169
S2	0.449041	0.449041	0.469312
S3	0.425915	0.438171	0.467192
S4	0.402789	0.415045	0.460833

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.803702	0.740400	0.529527
R3	0.701929	0.638627	0.501540
R2	0.600156	0.600156	0.492210
R1	0.536854	0.536854	0.482881	0.517619
PP	0.498383	0.498383	0.498383	0.488765
S1	0.435081	0.435081	0.464223	0.415846
S2	0.396610	0.396610	0.454894
S3	0.294837	0.333308	0.445564
S4	0.193064	0.231535	0.417577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.561685	0.459912	0.101773	21.5%	0.040633	8.6%	13%	False	True	54,903,754
10	0.561685	0.459912	0.101773	21.5%	0.034438	7.3%	13%	False	True	48,372,647
20	0.561685	0.444789	0.116896	24.7%	0.026481	5.6%	25%	False	False	43,885,834
40	0.561685	0.411952	0.149733	31.6%	0.024194	5.1%	41%	False	False	43,100,895
60	0.581788	0.411952	0.169836	35.9%	0.026732	5.6%	36%	False	False	43,470,486
80	0.581788	0.352266	0.229522	48.5%	0.026269	5.5%	53%	False	False	49,836,199
100	0.581788	0.352266	0.229522	48.5%	0.024197	5.1%	53%	False	False	50,936,713
120	0.581788	0.332715	0.249073	52.6%	0.022797	4.8%	57%	False	False	54,104,458

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007478
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.581324
2.618	0.543582
1.618	0.520456
1.000	0.506164
0.618	0.497330
HIGH	0.483038
0.618	0.474204
0.500	0.471475
0.382	0.468746
LOW	0.459912
0.618	0.445620
1.000	0.436786
1.618	0.422494
2.618	0.399368
4.250	0.361627

Fisher Pivots for day following 16-Jun-2023
Pivot	1 day	3 day
R1	0.472860	0.491570
PP	0.472167	0.485564
S1	0.471475	0.479558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols