Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jun-2023

Day Change Summary
	Previous	Current
	16-Jun-2023	20-Jun-2023	Change	Change %	Previous Week
Open	0.479604	0.494385	0.014781	3.1%	0.538014
High	0.483038	0.495022	0.011984	2.5%	0.561685
Low	0.459912	0.472917	0.013005	2.8%	0.459912
Close	0.473552	0.492813	0.019261	4.1%	0.473552
Range	0.023126	0.022105	-0.001021	-4.4%	0.101773
ATR	0.028336	0.027891	-0.000445	-1.6%	0.000000
Volume	155,466,139	151,108,787	-4,357,352	-2.8%	274,518,770

Daily Pivots for day following 20-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.553232	0.545128	0.504971
R3	0.531127	0.523023	0.498892
R2	0.509022	0.509022	0.496866
R1	0.500918	0.500918	0.494839	0.493918
PP	0.486917	0.486917	0.486917	0.483417
S1	0.478813	0.478813	0.490787	0.471813
S2	0.464812	0.464812	0.488760
S3	0.442707	0.456708	0.486734
S4	0.420602	0.434603	0.480655

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.803702	0.740400	0.529527
R3	0.701929	0.638627	0.501540
R2	0.600156	0.600156	0.492210
R1	0.536854	0.536854	0.482881	0.517619
PP	0.498383	0.498383	0.498383	0.488765
S1	0.435081	0.435081	0.464223	0.415846
S2	0.396610	0.396610	0.454894
S3	0.294837	0.333308	0.445564
S4	0.193064	0.231535	0.417577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.561685	0.459912	0.101773	20.7%	0.033623	6.8%	32%	False	False	84,983,930
10	0.561685	0.459912	0.101773	20.7%	0.031450	6.4%	32%	False	False	63,482,414
20	0.561685	0.444789	0.116896	23.7%	0.026838	5.4%	41%	False	False	48,268,249
40	0.561685	0.411952	0.149733	30.4%	0.023849	4.8%	54%	False	False	45,634,643
60	0.581788	0.411952	0.169836	34.5%	0.026439	5.4%	48%	False	False	44,684,166
80	0.581788	0.352266	0.229522	46.6%	0.026415	5.4%	61%	False	False	51,026,268
100	0.581788	0.352266	0.229522	46.6%	0.024218	4.9%	61%	False	False	51,831,048
120	0.581788	0.332715	0.249073	50.5%	0.022919	4.7%	64%	False	False	54,520,732

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005482
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.588968
2.618	0.552893
1.618	0.530788
1.000	0.517127
0.618	0.508683
HIGH	0.495022
0.618	0.486578
0.500	0.483970
0.382	0.481361
LOW	0.472917
0.618	0.459256
1.000	0.450812
1.618	0.437151
2.618	0.415046
4.250	0.378971

Fisher Pivots for day following 20-Jun-2023
Pivot	1 day	3 day
R1	0.489865	0.487698
PP	0.486917	0.482582
S1	0.483970	0.477467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols