Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary
Previous Current
16-Jun-2023 20-Jun-2023 Change Change % Previous Week
Open 0.479604 0.494385 0.014781 3.1% 0.538014
High 0.483038 0.495022 0.011984 2.5% 0.561685
Low 0.459912 0.472917 0.013005 2.8% 0.459912
Close 0.473552 0.492813 0.019261 4.1% 0.473552
Range 0.023126 0.022105 -0.001021 -4.4% 0.101773
ATR 0.028336 0.027891 -0.000445 -1.6% 0.000000
Volume 155,466,139 151,108,787 -4,357,352 -2.8% 274,518,770
Daily Pivots for day following 20-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.553232 0.545128 0.504971
R3 0.531127 0.523023 0.498892
R2 0.509022 0.509022 0.496866
R1 0.500918 0.500918 0.494839 0.493918
PP 0.486917 0.486917 0.486917 0.483417
S1 0.478813 0.478813 0.490787 0.471813
S2 0.464812 0.464812 0.488760
S3 0.442707 0.456708 0.486734
S4 0.420602 0.434603 0.480655
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.803702 0.740400 0.529527
R3 0.701929 0.638627 0.501540
R2 0.600156 0.600156 0.492210
R1 0.536854 0.536854 0.482881 0.517619
PP 0.498383 0.498383 0.498383 0.488765
S1 0.435081 0.435081 0.464223 0.415846
S2 0.396610 0.396610 0.454894
S3 0.294837 0.333308 0.445564
S4 0.193064 0.231535 0.417577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.561685 0.459912 0.101773 20.7% 0.033623 6.8% 32% False False 84,983,930
10 0.561685 0.459912 0.101773 20.7% 0.031450 6.4% 32% False False 63,482,414
20 0.561685 0.444789 0.116896 23.7% 0.026838 5.4% 41% False False 48,268,249
40 0.561685 0.411952 0.149733 30.4% 0.023849 4.8% 54% False False 45,634,643
60 0.581788 0.411952 0.169836 34.5% 0.026439 5.4% 48% False False 44,684,166
80 0.581788 0.352266 0.229522 46.6% 0.026415 5.4% 61% False False 51,026,268
100 0.581788 0.352266 0.229522 46.6% 0.024218 4.9% 61% False False 51,831,048
120 0.581788 0.332715 0.249073 50.5% 0.022919 4.7% 64% False False 54,520,732
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005482
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.588968
2.618 0.552893
1.618 0.530788
1.000 0.517127
0.618 0.508683
HIGH 0.495022
0.618 0.486578
0.500 0.483970
0.382 0.481361
LOW 0.472917
0.618 0.459256
1.000 0.450812
1.618 0.437151
2.618 0.415046
4.250 0.378971
Fisher Pivots for day following 20-Jun-2023
Pivot 1 day 3 day
R1 0.489865 0.487698
PP 0.486917 0.482582
S1 0.483970 0.477467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.