Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jun-2023

Day Change Summary
	Previous	Current
	20-Jun-2023	21-Jun-2023	Change	Change %	Previous Week
Open	0.494385	0.492669	-0.001716	-0.3%	0.538014
High	0.495022	0.502629	0.007607	1.5%	0.561685
Low	0.472917	0.490209	0.017292	3.7%	0.459912
Close	0.492813	0.497535	0.004722	1.0%	0.473552
Range	0.022105	0.012420	-0.009685	-43.8%	0.101773
ATR	0.027891	0.026785	-0.001105	-4.0%	0.000000
Volume	151,108,787	167,625,658	16,516,871	10.9%	274,518,770

Daily Pivots for day following 21-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.534051	0.528213	0.504366
R3	0.521631	0.515793	0.500951
R2	0.509211	0.509211	0.499812
R1	0.503373	0.503373	0.498674	0.506292
PP	0.496791	0.496791	0.496791	0.498251
S1	0.490953	0.490953	0.496397	0.493872
S2	0.484371	0.484371	0.495258
S3	0.471951	0.478533	0.494120
S4	0.459531	0.466113	0.490704

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.803702	0.740400	0.529527
R3	0.701929	0.638627	0.501540
R2	0.600156	0.600156	0.492210
R1	0.536854	0.536854	0.482881	0.517619
PP	0.498383	0.498383	0.498383	0.488765
S1	0.435081	0.435081	0.464223	0.415846
S2	0.396610	0.396610	0.454894
S3	0.294837	0.333308	0.445564
S4	0.193064	0.231535	0.417577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.523228	0.459912	0.063316	12.7%	0.025611	5.1%	59%	False	False	94,967,590
10	0.561685	0.459912	0.101773	20.5%	0.029461	5.9%	37%	False	False	80,164,177
20	0.561685	0.444789	0.116896	23.5%	0.026498	5.3%	45%	False	False	56,613,765
40	0.561685	0.411952	0.149733	30.1%	0.023097	4.6%	57%	False	False	49,812,011
60	0.581788	0.411952	0.169836	34.1%	0.026168	5.3%	50%	False	False	46,237,338
80	0.581788	0.352266	0.229522	46.1%	0.026367	5.3%	63%	False	False	52,402,519
100	0.581788	0.352266	0.229522	46.1%	0.024188	4.9%	63%	False	False	52,986,883
120	0.581788	0.332715	0.249073	50.1%	0.022915	4.6%	66%	False	False	54,917,727

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004826
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.555414
2.618	0.535145
1.618	0.522725
1.000	0.515049
0.618	0.510305
HIGH	0.502629
0.618	0.497885
0.500	0.496419
0.382	0.494953
LOW	0.490209
0.618	0.482533
1.000	0.477789
1.618	0.470113
2.618	0.457693
4.250	0.437424

Fisher Pivots for day following 21-Jun-2023
Pivot	1 day	3 day
R1	0.497163	0.492114
PP	0.496791	0.486692
S1	0.496419	0.481271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols