Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jun-2023

Day Change Summary
	Previous	Current
	21-Jun-2023	22-Jun-2023	Change	Change %	Previous Week
Open	0.492669	0.497535	0.004866	1.0%	0.538014
High	0.502629	0.524777	0.022148	4.4%	0.561685
Low	0.490209	0.492023	0.001814	0.4%	0.459912
Close	0.497535	0.497896	0.000361	0.1%	0.473552
Range	0.012420	0.032754	0.020334	163.7%	0.101773
ATR	0.026785	0.027212	0.000426	1.6%	0.000000
Volume	167,625,658	168,064,881	439,223	0.3%	274,518,770

Daily Pivots for day following 22-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.603161	0.583282	0.515911
R3	0.570407	0.550528	0.506903
R2	0.537653	0.537653	0.503901
R1	0.517774	0.517774	0.500898	0.527714
PP	0.504899	0.504899	0.504899	0.509868
S1	0.485020	0.485020	0.494894	0.494960
S2	0.472145	0.472145	0.491891
S3	0.439391	0.452266	0.488889
S4	0.406637	0.419512	0.479881

Weekly Pivots for week ending 16-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.803702	0.740400	0.529527
R3	0.701929	0.638627	0.501540
R2	0.600156	0.600156	0.492210
R1	0.536854	0.536854	0.482881	0.517619
PP	0.498383	0.498383	0.498383	0.488765
S1	0.435081	0.435081	0.464223	0.415846
S2	0.396610	0.396610	0.454894
S3	0.294837	0.333308	0.445564
S4	0.193064	0.231535	0.417577

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.524777	0.459912	0.064865	13.0%	0.021294	4.3%	59%	True	False	128,578,915
10	0.561685	0.459912	0.101773	20.4%	0.029929	6.0%	37%	False	False	87,608,511
20	0.561685	0.444789	0.116896	23.5%	0.027780	5.6%	45%	False	False	64,992,208
40	0.561685	0.411952	0.149733	30.1%	0.023477	4.7%	57%	False	False	53,052,358
60	0.581788	0.411952	0.169836	34.1%	0.025548	5.1%	51%	False	False	49,022,896
80	0.581788	0.352266	0.229522	46.1%	0.026674	5.4%	63%	False	False	54,484,432
100	0.581788	0.352266	0.229522	46.1%	0.024388	4.9%	63%	False	False	54,663,139
120	0.581788	0.332715	0.249073	50.0%	0.023060	4.6%	66%	False	False	55,506,491

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004059
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.663982
2.618	0.610527
1.618	0.577773
1.000	0.557531
0.618	0.545019
HIGH	0.524777
0.618	0.512265
0.500	0.508400
0.382	0.504535
LOW	0.492023
0.618	0.471781
1.000	0.459269
1.618	0.439027
2.618	0.406273
4.250	0.352819

Fisher Pivots for day following 22-Jun-2023
Pivot	1 day	3 day
R1	0.508400	0.498847
PP	0.504899	0.498530
S1	0.501397	0.498213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols