Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jun-2023

Day Change Summary
	Previous	Current
	22-Jun-2023	23-Jun-2023	Change	Change %	Previous Week
Open	0.497535	0.497896	0.000361	0.1%	0.494385
High	0.524777	0.501550	-0.023227	-4.4%	0.524777
Low	0.492023	0.485867	-0.006156	-1.3%	0.472917
Close	0.497896	0.500497	0.002601	0.5%	0.500497
Range	0.032754	0.015683	-0.017071	-52.1%	0.051860
ATR	0.027212	0.026388	-0.000823	-3.0%	0.000000
Volume	168,064,881	134,380,456	-33,684,425	-20.0%	621,179,782

Daily Pivots for day following 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.543020	0.537442	0.509123
R3	0.527337	0.521759	0.504810
R2	0.511654	0.511654	0.503372
R1	0.506076	0.506076	0.501935	0.508865
PP	0.495971	0.495971	0.495971	0.497366
S1	0.490393	0.490393	0.499059	0.493182
S2	0.480288	0.480288	0.497622
S3	0.464605	0.474710	0.496184
S4	0.448922	0.459027	0.491871

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.654977	0.629597	0.529020
R3	0.603117	0.577737	0.514759
R2	0.551257	0.551257	0.510005
R1	0.525877	0.525877	0.505251	0.538567
PP	0.499397	0.499397	0.499397	0.505742
S1	0.474017	0.474017	0.495743	0.486707
S2	0.447537	0.447537	0.490989
S3	0.395677	0.422157	0.486236
S4	0.343817	0.370297	0.471974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.524777	0.459912	0.064865	13.0%	0.021218	4.2%	63%	False	False	155,329,184
10	0.561685	0.459912	0.101773	20.3%	0.030396	6.1%	40%	False	False	95,427,742
20	0.561685	0.444789	0.116896	23.4%	0.027625	5.5%	48%	False	False	71,678,046
40	0.561685	0.411952	0.149733	29.9%	0.022844	4.6%	59%	False	False	55,294,868
60	0.581788	0.411952	0.169836	33.9%	0.024877	5.0%	52%	False	False	51,240,512
80	0.581788	0.352266	0.229522	45.9%	0.026754	5.3%	65%	False	False	54,778,996
100	0.581788	0.352266	0.229522	45.9%	0.024267	4.8%	65%	False	False	55,993,608
120	0.581788	0.332715	0.249073	49.8%	0.023026	4.6%	67%	False	False	55,620,926

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004002
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.568203
2.618	0.542608
1.618	0.526925
1.000	0.517233
0.618	0.511242
HIGH	0.501550
0.618	0.495559
0.500	0.493709
0.382	0.491858
LOW	0.485867
0.618	0.476175
1.000	0.470184
1.618	0.460492
2.618	0.444809
4.250	0.419214

Fisher Pivots for day following 23-Jun-2023
Pivot	1 day	3 day
R1	0.498234	0.505322
PP	0.495971	0.503714
S1	0.493709	0.502105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols