Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jun-2023

Day Change Summary
	Previous	Current
	23-Jun-2023	26-Jun-2023	Change	Change %	Previous Week
Open	0.497896	0.500189	0.002293	0.5%	0.494385
High	0.501550	0.500612	-0.000938	-0.2%	0.524777
Low	0.485867	0.474505	-0.011362	-2.3%	0.472917
Close	0.500497	0.478372	-0.022125	-4.4%	0.500497
Range	0.015683	0.026107	0.010424	66.5%	0.051860
ATR	0.026388	0.026368	-0.000020	-0.1%	0.000000
Volume	134,380,456	1,646,698	-132,733,758	-98.8%	621,179,782

Daily Pivots for day following 26-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.562817	0.546702	0.492731
R3	0.536710	0.520595	0.485551
R2	0.510603	0.510603	0.483158
R1	0.494488	0.494488	0.480765	0.489492
PP	0.484496	0.484496	0.484496	0.481999
S1	0.468381	0.468381	0.475979	0.463385
S2	0.458389	0.458389	0.473586
S3	0.432282	0.442274	0.471193
S4	0.406175	0.416167	0.464013

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.654977	0.629597	0.529020
R3	0.603117	0.577737	0.514759
R2	0.551257	0.551257	0.510005
R1	0.525877	0.525877	0.505251	0.538567
PP	0.499397	0.499397	0.499397	0.505742
S1	0.474017	0.474017	0.495743	0.486707
S2	0.447537	0.447537	0.490989
S3	0.395677	0.422157	0.486236
S4	0.343817	0.370297	0.471974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.524777	0.472917	0.051860	10.8%	0.021814	4.6%	11%	False	False	124,565,296
10	0.561685	0.459912	0.101773	21.3%	0.031224	6.5%	18%	False	False	89,734,525
20	0.561685	0.452462	0.109223	22.8%	0.028463	5.9%	24%	False	False	69,412,540
40	0.561685	0.411952	0.149733	31.3%	0.023068	4.8%	44%	False	False	54,383,036
60	0.561685	0.411952	0.149733	31.3%	0.024168	5.1%	44%	False	False	48,984,520
80	0.581788	0.352266	0.229522	48.0%	0.026943	5.6%	55%	False	False	53,842,914
100	0.581788	0.352266	0.229522	48.0%	0.024317	5.1%	55%	False	False	55,038,509
120	0.581788	0.332715	0.249073	52.1%	0.023161	4.8%	58%	False	False	55,007,855

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003611
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.611567
2.618	0.568960
1.618	0.542853
1.000	0.526719
0.618	0.516746
HIGH	0.500612
0.618	0.490639
0.500	0.487559
0.382	0.484478
LOW	0.474505
0.618	0.458371
1.000	0.448398
1.618	0.432264
2.618	0.406157
4.250	0.363550

Fisher Pivots for day following 26-Jun-2023
Pivot	1 day	3 day
R1	0.487559	0.499641
PP	0.484496	0.492551
S1	0.481434	0.485462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols