Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jun-2023

Day Change Summary
	Previous	Current
	26-Jun-2023	27-Jun-2023	Change	Change %	Previous Week
Open	0.500189	0.478372	-0.021817	-4.4%	0.494385
High	0.500612	0.483972	-0.016640	-3.3%	0.524777
Low	0.474505	0.475795	0.001290	0.3%	0.472917
Close	0.478372	0.482720	0.004348	0.9%	0.500497
Range	0.026107	0.008177	-0.017930	-68.7%	0.051860
ATR	0.026368	0.025069	-0.001299	-4.9%	0.000000
Volume	1,646,698	146,840,508	145,193,810	8,817.3%	621,179,782

Daily Pivots for day following 27-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.505360	0.502217	0.487217
R3	0.497183	0.494040	0.484969
R2	0.489006	0.489006	0.484219
R1	0.485863	0.485863	0.483470	0.487435
PP	0.480829	0.480829	0.480829	0.481615
S1	0.477686	0.477686	0.481970	0.479258
S2	0.472652	0.472652	0.481221
S3	0.464475	0.469509	0.480471
S4	0.456298	0.461332	0.478223

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.654977	0.629597	0.529020
R3	0.603117	0.577737	0.514759
R2	0.551257	0.551257	0.510005
R1	0.525877	0.525877	0.505251	0.538567
PP	0.499397	0.499397	0.499397	0.505742
S1	0.474017	0.474017	0.495743	0.486707
S2	0.447537	0.447537	0.490989
S3	0.395677	0.422157	0.486236
S4	0.343817	0.370297	0.471974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.524777	0.474505	0.050272	10.4%	0.019028	3.9%	16%	False	False	123,711,640
10	0.561685	0.459912	0.101773	21.1%	0.026325	5.5%	22%	False	False	104,347,785
20	0.561685	0.459912	0.101773	21.1%	0.028075	5.8%	22%	False	False	74,261,621
40	0.561685	0.411952	0.149733	31.0%	0.022830	4.7%	47%	False	False	57,206,495
60	0.561685	0.411952	0.149733	31.0%	0.023834	4.9%	47%	False	False	50,057,209
80	0.581788	0.352266	0.229522	47.5%	0.026928	5.6%	57%	False	False	54,762,679
100	0.581788	0.352266	0.229522	47.5%	0.024230	5.0%	57%	False	False	55,987,919
120	0.581788	0.332715	0.249073	51.6%	0.023133	4.8%	60%	False	False	56,218,535

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003758
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	0.518724
2.618	0.505379
1.618	0.497202
1.000	0.492149
0.618	0.489025
HIGH	0.483972
0.618	0.480848
0.500	0.479884
0.382	0.478919
LOW	0.475795
0.618	0.470742
1.000	0.467618
1.618	0.462565
2.618	0.454388
4.250	0.441043

Fisher Pivots for day following 27-Jun-2023
Pivot	1 day	3 day
R1	0.481775	0.488028
PP	0.480829	0.486258
S1	0.479884	0.484489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols