Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jun-2023

Day Change Summary
	Previous	Current
	27-Jun-2023	28-Jun-2023	Change	Change %	Previous Week
Open	0.478372	0.482421	0.004049	0.8%	0.494385
High	0.483972	0.483974	0.000002	0.0%	0.524777
Low	0.475795	0.457115	-0.018680	-3.9%	0.472917
Close	0.482720	0.463109	-0.019611	-4.1%	0.500497
Range	0.008177	0.026859	0.018682	228.5%	0.051860
ATR	0.025069	0.025197	0.000128	0.5%	0.000000
Volume	146,840,508	152,775,202	5,934,694	4.0%	621,179,782

Daily Pivots for day following 28-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.548643	0.532735	0.477881
R3	0.521784	0.505876	0.470495
R2	0.494925	0.494925	0.468033
R1	0.479017	0.479017	0.465571	0.473542
PP	0.468066	0.468066	0.468066	0.465328
S1	0.452158	0.452158	0.460647	0.446683
S2	0.441207	0.441207	0.458185
S3	0.414348	0.425299	0.455723
S4	0.387489	0.398440	0.448337

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.654977	0.629597	0.529020
R3	0.603117	0.577737	0.514759
R2	0.551257	0.551257	0.510005
R1	0.525877	0.525877	0.505251	0.538567
PP	0.499397	0.499397	0.499397	0.505742
S1	0.474017	0.474017	0.495743	0.486707
S2	0.447537	0.447537	0.490989
S3	0.395677	0.422157	0.486236
S4	0.343817	0.370297	0.471974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.524777	0.457115	0.067662	14.6%	0.021916	4.7%	9%	False	True	120,741,549
10	0.524777	0.457115	0.067662	14.6%	0.023763	5.1%	9%	False	True	107,854,569
20	0.561685	0.457115	0.104570	22.6%	0.027565	6.0%	6%	False	True	77,088,822
40	0.561685	0.411952	0.149733	32.3%	0.022767	4.9%	34%	False	False	61,015,880
60	0.561685	0.411952	0.149733	32.3%	0.023945	5.2%	34%	False	False	51,783,734
80	0.581788	0.352266	0.229522	49.6%	0.027027	5.8%	48%	False	False	55,727,805
100	0.581788	0.352266	0.229522	49.6%	0.024422	5.3%	48%	False	False	56,967,464
120	0.581788	0.332715	0.249073	53.8%	0.023291	5.0%	52%	False	False	56,552,300

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002331
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.598125
2.618	0.554291
1.618	0.527432
1.000	0.510833
0.618	0.500573
HIGH	0.483974
0.618	0.473714
0.500	0.470545
0.382	0.467375
LOW	0.457115
0.618	0.440516
1.000	0.430256
1.618	0.413657
2.618	0.386798
4.250	0.342964

Fisher Pivots for day following 28-Jun-2023
Pivot	1 day	3 day
R1	0.470545	0.478864
PP	0.468066	0.473612
S1	0.465588	0.468361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols