Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary
Previous Current
28-Jun-2023 29-Jun-2023 Change Change % Previous Week
Open 0.482421 0.463109 -0.019312 -4.0% 0.494385
High 0.483974 0.476945 -0.007029 -1.5% 0.524777
Low 0.457115 0.461928 0.004813 1.1% 0.472917
Close 0.463109 0.474160 0.011051 2.4% 0.500497
Range 0.026859 0.015017 -0.011842 -44.1% 0.051860
ATR 0.025197 0.024470 -0.000727 -2.9% 0.000000
Volume 152,775,202 111,873,418 -40,901,784 -26.8% 621,179,782
Daily Pivots for day following 29-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.516062 0.510128 0.482419
R3 0.501045 0.495111 0.478290
R2 0.486028 0.486028 0.476913
R1 0.480094 0.480094 0.475537 0.483061
PP 0.471011 0.471011 0.471011 0.472495
S1 0.465077 0.465077 0.472783 0.468044
S2 0.455994 0.455994 0.471407
S3 0.440977 0.450060 0.470030
S4 0.425960 0.435043 0.465901
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.654977 0.629597 0.529020
R3 0.603117 0.577737 0.514759
R2 0.551257 0.551257 0.510005
R1 0.525877 0.525877 0.505251 0.538567
PP 0.499397 0.499397 0.499397 0.505742
S1 0.474017 0.474017 0.495743 0.486707
S2 0.447537 0.447537 0.490989
S3 0.395677 0.422157 0.486236
S4 0.343817 0.370297 0.471974
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.501550 0.457115 0.044435 9.4% 0.018369 3.9% 38% False False 109,503,256
10 0.524777 0.457115 0.067662 14.3% 0.019831 4.2% 25% False False 119,041,086
20 0.561685 0.457115 0.104570 22.1% 0.027086 5.7% 16% False False 78,791,083
40 0.561685 0.411952 0.149733 31.6% 0.022958 4.8% 42% False False 62,813,591
60 0.561685 0.411952 0.149733 31.6% 0.023256 4.9% 42% False False 53,642,088
80 0.581788 0.352266 0.229522 48.4% 0.026992 5.7% 53% False False 57,104,619
100 0.581788 0.352266 0.229522 48.4% 0.024510 5.2% 53% False False 57,589,922
120 0.581788 0.332715 0.249073 52.5% 0.023339 4.9% 57% False False 57,478,484
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002229
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.540767
2.618 0.516260
1.618 0.501243
1.000 0.491962
0.618 0.486226
HIGH 0.476945
0.618 0.471209
0.500 0.469437
0.382 0.467664
LOW 0.461928
0.618 0.452647
1.000 0.446911
1.618 0.437630
2.618 0.422613
4.250 0.398106
Fisher Pivots for day following 29-Jun-2023
Pivot 1 day 3 day
R1 0.472586 0.472955
PP 0.471011 0.471750
S1 0.469437 0.470545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.