Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jun-2023

Day Change Summary
	Previous	Current
	28-Jun-2023	29-Jun-2023	Change	Change %	Previous Week
Open	0.482421	0.463109	-0.019312	-4.0%	0.494385
High	0.483974	0.476945	-0.007029	-1.5%	0.524777
Low	0.457115	0.461928	0.004813	1.1%	0.472917
Close	0.463109	0.474160	0.011051	2.4%	0.500497
Range	0.026859	0.015017	-0.011842	-44.1%	0.051860
ATR	0.025197	0.024470	-0.000727	-2.9%	0.000000
Volume	152,775,202	111,873,418	-40,901,784	-26.8%	621,179,782

Daily Pivots for day following 29-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.516062	0.510128	0.482419
R3	0.501045	0.495111	0.478290
R2	0.486028	0.486028	0.476913
R1	0.480094	0.480094	0.475537	0.483061
PP	0.471011	0.471011	0.471011	0.472495
S1	0.465077	0.465077	0.472783	0.468044
S2	0.455994	0.455994	0.471407
S3	0.440977	0.450060	0.470030
S4	0.425960	0.435043	0.465901

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.654977	0.629597	0.529020
R3	0.603117	0.577737	0.514759
R2	0.551257	0.551257	0.510005
R1	0.525877	0.525877	0.505251	0.538567
PP	0.499397	0.499397	0.499397	0.505742
S1	0.474017	0.474017	0.495743	0.486707
S2	0.447537	0.447537	0.490989
S3	0.395677	0.422157	0.486236
S4	0.343817	0.370297	0.471974

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.501550	0.457115	0.044435	9.4%	0.018369	3.9%	38%	False	False	109,503,256
10	0.524777	0.457115	0.067662	14.3%	0.019831	4.2%	25%	False	False	119,041,086
20	0.561685	0.457115	0.104570	22.1%	0.027086	5.7%	16%	False	False	78,791,083
40	0.561685	0.411952	0.149733	31.6%	0.022958	4.8%	42%	False	False	62,813,591
60	0.561685	0.411952	0.149733	31.6%	0.023256	4.9%	42%	False	False	53,642,088
80	0.581788	0.352266	0.229522	48.4%	0.026992	5.7%	53%	False	False	57,104,619
100	0.581788	0.352266	0.229522	48.4%	0.024510	5.2%	53%	False	False	57,589,922
120	0.581788	0.332715	0.249073	52.5%	0.023339	4.9%	57%	False	False	57,478,484

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002229
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.540767
2.618	0.516260
1.618	0.501243
1.000	0.491962
0.618	0.486226
HIGH	0.476945
0.618	0.471209
0.500	0.469437
0.382	0.467664
LOW	0.461928
0.618	0.452647
1.000	0.446911
1.618	0.437630
2.618	0.422613
4.250	0.398106

Fisher Pivots for day following 29-Jun-2023
Pivot	1 day	3 day
R1	0.472586	0.472955
PP	0.471011	0.471750
S1	0.469437	0.470545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols