Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jun-2023

Day Change Summary
	Previous	Current
	29-Jun-2023	30-Jun-2023	Change	Change %	Previous Week
Open	0.463109	0.474408	0.011299	2.4%	0.500189
High	0.476945	0.481945	0.005000	1.0%	0.500612
Low	0.461928	0.461334	-0.000594	-0.1%	0.457115
Close	0.474160	0.476173	0.002013	0.4%	0.476173
Range	0.015017	0.020611	0.005594	37.3%	0.043497
ATR	0.024470	0.024194	-0.000276	-1.1%	0.000000
Volume	111,873,418	169,605,875	57,732,457	51.6%	582,741,701

Daily Pivots for day following 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.534984	0.526189	0.487509
R3	0.514373	0.505578	0.481841
R2	0.493762	0.493762	0.479952
R1	0.484967	0.484967	0.478062	0.489365
PP	0.473151	0.473151	0.473151	0.475349
S1	0.464356	0.464356	0.474284	0.468754
S2	0.452540	0.452540	0.472394
S3	0.431929	0.443745	0.470505
S4	0.411318	0.423134	0.464837

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.608458	0.585812	0.500096
R3	0.564961	0.542315	0.488135
R2	0.521464	0.521464	0.484147
R1	0.498818	0.498818	0.480160	0.488393
PP	0.477967	0.477967	0.477967	0.472754
S1	0.455321	0.455321	0.472186	0.444896
S2	0.434470	0.434470	0.468199
S3	0.390973	0.411824	0.464211
S4	0.347476	0.368327	0.452250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.500612	0.457115	0.043497	9.1%	0.019354	4.1%	44%	False	False	116,548,340
10	0.524777	0.457115	0.067662	14.2%	0.020286	4.3%	28%	False	False	135,938,762
20	0.561685	0.457115	0.104570	22.0%	0.027292	5.7%	18%	False	False	84,410,311
40	0.561685	0.411952	0.149733	31.4%	0.023109	4.9%	43%	False	False	66,199,205
60	0.561685	0.411952	0.149733	31.4%	0.023253	4.9%	43%	False	False	55,505,226
80	0.581788	0.352266	0.229522	48.2%	0.027045	5.7%	54%	False	False	57,558,333
100	0.581788	0.352266	0.229522	48.2%	0.024483	5.1%	54%	False	False	59,275,319
120	0.581788	0.338982	0.242806	51.0%	0.023433	4.9%	57%	False	False	58,205,817

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002897
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.569542
2.618	0.535905
1.618	0.515294
1.000	0.502556
0.618	0.494683
HIGH	0.481945
0.618	0.474072
0.500	0.471640
0.382	0.469207
LOW	0.461334
0.618	0.448596
1.000	0.440723
1.618	0.427985
2.618	0.407374
4.250	0.373737

Fisher Pivots for day following 30-Jun-2023
Pivot	1 day	3 day
R1	0.474662	0.474297
PP	0.473151	0.472421
S1	0.471640	0.470545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols