Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jul-2023

Day Change Summary
	Previous	Current
	30-Jun-2023	03-Jul-2023	Change	Change %	Previous Week
Open	0.474408	0.476173	0.001765	0.4%	0.500189
High	0.481945	0.495954	0.014009	2.9%	0.500612
Low	0.461334	0.465308	0.003974	0.9%	0.457115
Close	0.476173	0.488804	0.012631	2.7%	0.476173
Range	0.020611	0.030646	0.010035	48.7%	0.043497
ATR	0.024194	0.024655	0.000461	1.9%	0.000000
Volume	169,605,875	2,011,140	-167,594,735	-98.8%	582,741,701

Daily Pivots for day following 03-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.575293	0.562695	0.505659
R3	0.544647	0.532049	0.497232
R2	0.514001	0.514001	0.494422
R1	0.501403	0.501403	0.491613	0.507702
PP	0.483355	0.483355	0.483355	0.486505
S1	0.470757	0.470757	0.485995	0.477056
S2	0.452709	0.452709	0.483186
S3	0.422063	0.440111	0.480376
S4	0.391417	0.409465	0.471949

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.608458	0.585812	0.500096
R3	0.564961	0.542315	0.488135
R2	0.521464	0.521464	0.484147
R1	0.498818	0.498818	0.480160	0.488393
PP	0.477967	0.477967	0.477967	0.472754
S1	0.455321	0.455321	0.472186	0.444896
S2	0.434470	0.434470	0.468199
S3	0.390973	0.411824	0.464211
S4	0.347476	0.368327	0.452250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.495954	0.457115	0.038839	7.9%	0.020262	4.1%	82%	True	False	116,621,228
10	0.524777	0.457115	0.067662	13.8%	0.021038	4.3%	47%	False	False	120,593,262
20	0.561685	0.457115	0.104570	21.4%	0.027738	5.7%	30%	False	False	84,482,955
40	0.561685	0.411952	0.149733	30.6%	0.023629	4.8%	51%	False	False	65,210,753
60	0.561685	0.411952	0.149733	30.6%	0.023338	4.8%	51%	False	False	54,650,089
80	0.581788	0.352266	0.229522	47.0%	0.027122	5.5%	59%	False	False	56,476,070
100	0.581788	0.352266	0.229522	47.0%	0.024674	5.0%	59%	False	False	58,498,120
120	0.581788	0.345126	0.236662	48.4%	0.023544	4.8%	61%	False	False	58,207,038

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003640
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.626200
2.618	0.576185
1.618	0.545539
1.000	0.526600
0.618	0.514893
HIGH	0.495954
0.618	0.484247
0.500	0.480631
0.382	0.477015
LOW	0.465308
0.618	0.446369
1.000	0.434662
1.618	0.415723
2.618	0.385077
4.250	0.335063

Fisher Pivots for day following 03-Jul-2023
Pivot	1 day	3 day
R1	0.486080	0.485417
PP	0.483355	0.482031
S1	0.480631	0.478644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols