Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jul-2023

Day Change Summary
	Previous	Current
	03-Jul-2023	05-Jul-2023	Change	Change %	Previous Week
Open	0.476173	0.489213	0.013040	2.7%	0.500189
High	0.495954	0.491527	-0.004427	-0.9%	0.500612
Low	0.465308	0.471671	0.006363	1.4%	0.457115
Close	0.488804	0.477418	-0.011386	-2.3%	0.476173
Range	0.030646	0.019856	-0.010790	-35.2%	0.043497
ATR	0.024655	0.024312	-0.000343	-1.4%	0.000000
Volume	2,011,140	133,364,698	131,353,558	6,531.3%	582,741,701

Daily Pivots for day following 05-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.539773	0.528452	0.488339
R3	0.519917	0.508596	0.482878
R2	0.500061	0.500061	0.481058
R1	0.488740	0.488740	0.479238	0.484473
PP	0.480205	0.480205	0.480205	0.478072
S1	0.468884	0.468884	0.475598	0.464617
S2	0.460349	0.460349	0.473778
S3	0.440493	0.449028	0.471958
S4	0.420637	0.429172	0.466497

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.608458	0.585812	0.500096
R3	0.564961	0.542315	0.488135
R2	0.521464	0.521464	0.484147
R1	0.498818	0.498818	0.480160	0.488393
PP	0.477967	0.477967	0.477967	0.472754
S1	0.455321	0.455321	0.472186	0.444896
S2	0.434470	0.434470	0.468199
S3	0.390973	0.411824	0.464211
S4	0.347476	0.368327	0.452250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.495954	0.457115	0.038839	8.1%	0.022598	4.7%	52%	False	False	113,926,066
10	0.524777	0.457115	0.067662	14.2%	0.020813	4.4%	30%	False	False	118,818,853
20	0.561685	0.457115	0.104570	21.9%	0.026131	5.5%	19%	False	False	91,150,633
40	0.561685	0.411952	0.149733	31.4%	0.023854	5.0%	44%	False	False	67,720,351
60	0.561685	0.411952	0.149733	31.4%	0.023414	4.9%	44%	False	False	56,397,656
80	0.581788	0.352266	0.229522	48.1%	0.027005	5.7%	55%	False	False	56,868,170
100	0.581788	0.352266	0.229522	48.1%	0.024770	5.2%	55%	False	False	59,407,448
120	0.581788	0.348783	0.233005	48.8%	0.023641	5.0%	55%	False	False	58,283,195

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.003808
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.575915
2.618	0.543510
1.618	0.523654
1.000	0.511383
0.618	0.503798
HIGH	0.491527
0.618	0.483942
0.500	0.481599
0.382	0.479256
LOW	0.471671
0.618	0.459400
1.000	0.451815
1.618	0.439544
2.618	0.419688
4.250	0.387283

Fisher Pivots for day following 05-Jul-2023
Pivot	1 day	3 day
R1	0.481599	0.478644
PP	0.480205	0.478235
S1	0.478812	0.477827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols