Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jul-2023

Day Change Summary
	Previous	Current
	05-Jul-2023	06-Jul-2023	Change	Change %	Previous Week
Open	0.489213	0.477418	-0.011795	-2.4%	0.500189
High	0.491527	0.484352	-0.007175	-1.5%	0.500612
Low	0.471671	0.462133	-0.009538	-2.0%	0.457115
Close	0.477418	0.468978	-0.008440	-1.8%	0.476173
Range	0.019856	0.022219	0.002363	11.9%	0.043497
ATR	0.024312	0.024163	-0.000150	-0.6%	0.000000
Volume	133,364,698	670,356	-132,694,342	-99.5%	582,741,701

Daily Pivots for day following 06-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.538478	0.525947	0.481198
R3	0.516259	0.503728	0.475088
R2	0.494040	0.494040	0.473051
R1	0.481509	0.481509	0.471015	0.476665
PP	0.471821	0.471821	0.471821	0.469399
S1	0.459290	0.459290	0.466941	0.454446
S2	0.449602	0.449602	0.464905
S3	0.427383	0.437071	0.462868
S4	0.405164	0.414852	0.456758

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.608458	0.585812	0.500096
R3	0.564961	0.542315	0.488135
R2	0.521464	0.521464	0.484147
R1	0.498818	0.498818	0.480160	0.488393
PP	0.477967	0.477967	0.477967	0.472754
S1	0.455321	0.455321	0.472186	0.444896
S2	0.434470	0.434470	0.468199
S3	0.390973	0.411824	0.464211
S4	0.347476	0.368327	0.452250

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.495954	0.461334	0.034620	7.4%	0.021670	4.6%	22%	False	False	83,505,097
10	0.524777	0.457115	0.067662	14.4%	0.021793	4.6%	18%	False	False	102,123,323
20	0.561685	0.457115	0.104570	22.3%	0.025627	5.5%	11%	False	False	91,143,750
40	0.561685	0.411952	0.149733	31.9%	0.023121	4.9%	38%	False	False	67,717,862
60	0.561685	0.411952	0.149733	31.9%	0.023556	5.0%	38%	False	False	56,404,334
80	0.581788	0.352266	0.229522	48.9%	0.027103	5.8%	51%	False	False	55,529,346
100	0.581788	0.352266	0.229522	48.9%	0.024752	5.3%	51%	False	False	58,699,422
120	0.581788	0.352266	0.229522	48.9%	0.023597	5.0%	51%	False	False	57,231,404

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.004255
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.578783
2.618	0.542521
1.618	0.520302
1.000	0.506571
0.618	0.498083
HIGH	0.484352
0.618	0.475864
0.500	0.473243
0.382	0.470621
LOW	0.462133
0.618	0.448402
1.000	0.439914
1.618	0.426183
2.618	0.403964
4.250	0.367702

Fisher Pivots for day following 06-Jul-2023
Pivot	1 day	3 day
R1	0.473243	0.479044
PP	0.471821	0.475688
S1	0.470400	0.472333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols