Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary
Previous Current
05-Jul-2023 06-Jul-2023 Change Change % Previous Week
Open 0.489213 0.477418 -0.011795 -2.4% 0.500189
High 0.491527 0.484352 -0.007175 -1.5% 0.500612
Low 0.471671 0.462133 -0.009538 -2.0% 0.457115
Close 0.477418 0.468978 -0.008440 -1.8% 0.476173
Range 0.019856 0.022219 0.002363 11.9% 0.043497
ATR 0.024312 0.024163 -0.000150 -0.6% 0.000000
Volume 133,364,698 670,356 -132,694,342 -99.5% 582,741,701
Daily Pivots for day following 06-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.538478 0.525947 0.481198
R3 0.516259 0.503728 0.475088
R2 0.494040 0.494040 0.473051
R1 0.481509 0.481509 0.471015 0.476665
PP 0.471821 0.471821 0.471821 0.469399
S1 0.459290 0.459290 0.466941 0.454446
S2 0.449602 0.449602 0.464905
S3 0.427383 0.437071 0.462868
S4 0.405164 0.414852 0.456758
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.608458 0.585812 0.500096
R3 0.564961 0.542315 0.488135
R2 0.521464 0.521464 0.484147
R1 0.498818 0.498818 0.480160 0.488393
PP 0.477967 0.477967 0.477967 0.472754
S1 0.455321 0.455321 0.472186 0.444896
S2 0.434470 0.434470 0.468199
S3 0.390973 0.411824 0.464211
S4 0.347476 0.368327 0.452250
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.495954 0.461334 0.034620 7.4% 0.021670 4.6% 22% False False 83,505,097
10 0.524777 0.457115 0.067662 14.4% 0.021793 4.6% 18% False False 102,123,323
20 0.561685 0.457115 0.104570 22.3% 0.025627 5.5% 11% False False 91,143,750
40 0.561685 0.411952 0.149733 31.9% 0.023121 4.9% 38% False False 67,717,862
60 0.561685 0.411952 0.149733 31.9% 0.023556 5.0% 38% False False 56,404,334
80 0.581788 0.352266 0.229522 48.9% 0.027103 5.8% 51% False False 55,529,346
100 0.581788 0.352266 0.229522 48.9% 0.024752 5.3% 51% False False 58,699,422
120 0.581788 0.352266 0.229522 48.9% 0.023597 5.0% 51% False False 57,231,404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004255
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.578783
2.618 0.542521
1.618 0.520302
1.000 0.506571
0.618 0.498083
HIGH 0.484352
0.618 0.475864
0.500 0.473243
0.382 0.470621
LOW 0.462133
0.618 0.448402
1.000 0.439914
1.618 0.426183
2.618 0.403964
4.250 0.367702
Fisher Pivots for day following 06-Jul-2023
Pivot 1 day 3 day
R1 0.473243 0.479044
PP 0.471821 0.475688
S1 0.470400 0.472333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.