Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jul-2023

Day Change Summary
	Previous	Current
	06-Jul-2023	07-Jul-2023	Change	Change %	Previous Week
Open	0.477418	0.468978	-0.008440	-1.8%	0.476173
High	0.484352	0.470952	-0.013400	-2.8%	0.495954
Low	0.462133	0.459257	-0.002876	-0.6%	0.459257
Close	0.468978	0.468237	-0.000741	-0.2%	0.468237
Range	0.022219	0.011695	-0.010524	-47.4%	0.036697
ATR	0.024163	0.023272	-0.000891	-3.7%	0.000000
Volume	670,356	5,672	-664,684	-99.2%	136,051,866

Daily Pivots for day following 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.501234	0.496430	0.474669
R3	0.489539	0.484735	0.471453
R2	0.477844	0.477844	0.470381
R1	0.473040	0.473040	0.469309	0.469595
PP	0.466149	0.466149	0.466149	0.464426
S1	0.461345	0.461345	0.467165	0.457900
S2	0.454454	0.454454	0.466093
S3	0.442759	0.449650	0.465021
S4	0.431064	0.437955	0.461805

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.584574	0.563102	0.488420
R3	0.547877	0.526405	0.478329
R2	0.511180	0.511180	0.474965
R1	0.489708	0.489708	0.471601	0.482096
PP	0.474483	0.474483	0.474483	0.470676
S1	0.453011	0.453011	0.464873	0.445399
S2	0.437786	0.437786	0.461509
S3	0.401089	0.416314	0.458145
S4	0.364392	0.379617	0.448054

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.495954	0.459257	0.036697	7.8%	0.021005	4.5%	24%	False	True	61,131,548
10	0.501550	0.457115	0.044435	9.5%	0.019687	4.2%	25%	False	False	85,317,402
20	0.561685	0.457115	0.104570	22.3%	0.024808	5.3%	11%	False	False	86,462,956
40	0.561685	0.411952	0.149733	32.0%	0.023220	5.0%	38%	False	False	66,176,178
60	0.561685	0.411952	0.149733	32.0%	0.023490	5.0%	38%	False	False	55,662,527
80	0.581788	0.358075	0.223713	47.8%	0.026919	5.7%	49%	False	False	55,499,670
100	0.581788	0.352266	0.229522	49.0%	0.024746	5.3%	51%	False	False	58,257,934
120	0.581788	0.352266	0.229522	49.0%	0.023583	5.0%	51%	False	False	56,451,158

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.003901
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.520656
2.618	0.501570
1.618	0.489875
1.000	0.482647
0.618	0.478180
HIGH	0.470952
0.618	0.466485
0.500	0.465105
0.382	0.463724
LOW	0.459257
0.618	0.452029
1.000	0.447562
1.618	0.440334
2.618	0.428639
4.250	0.409553

Fisher Pivots for day following 07-Jul-2023
Pivot	1 day	3 day
R1	0.467193	0.475392
PP	0.466149	0.473007
S1	0.465105	0.470622

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols