Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jul-2023

Day Change Summary
	Previous	Current
	07-Jul-2023	10-Jul-2023	Change	Change %	Previous Week
Open	0.468978	0.467950	-0.001028	-0.2%	0.476173
High	0.470952	0.480085	0.009133	1.9%	0.495954
Low	0.459257	0.464416	0.005159	1.1%	0.459257
Close	0.468237	0.478661	0.010424	2.2%	0.468237
Range	0.011695	0.015669	0.003974	34.0%	0.036697
ATR	0.023272	0.022729	-0.000543	-2.3%	0.000000
Volume	5,672	154,570	148,898	2,625.1%	136,051,866

Daily Pivots for day following 10-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.521394	0.515697	0.487279
R3	0.505725	0.500028	0.482970
R2	0.490056	0.490056	0.481534
R1	0.484359	0.484359	0.480097	0.487208
PP	0.474387	0.474387	0.474387	0.475812
S1	0.468690	0.468690	0.477225	0.471539
S2	0.458718	0.458718	0.475788
S3	0.443049	0.453021	0.474352
S4	0.427380	0.437352	0.470043

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.584574	0.563102	0.488420
R3	0.547877	0.526405	0.478329
R2	0.511180	0.511180	0.474965
R1	0.489708	0.489708	0.471601	0.482096
PP	0.474483	0.474483	0.474483	0.470676
S1	0.453011	0.453011	0.464873	0.445399
S2	0.437786	0.437786	0.461509
S3	0.401089	0.416314	0.458145
S4	0.364392	0.379617	0.448054

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.495954	0.459257	0.036697	7.7%	0.020017	4.2%	53%	False	False	27,241,287
10	0.500612	0.457115	0.043497	9.1%	0.019686	4.1%	50%	False	False	71,894,813
20	0.561685	0.457115	0.104570	21.8%	0.025041	5.2%	21%	False	False	83,661,278
40	0.561685	0.411952	0.149733	31.3%	0.023199	4.8%	45%	False	False	64,556,372
60	0.561685	0.411952	0.149733	31.3%	0.023464	4.9%	45%	False	False	55,091,122
80	0.581788	0.358075	0.223713	46.7%	0.026879	5.6%	54%	False	False	54,526,112
100	0.581788	0.352266	0.229522	48.0%	0.024704	5.2%	55%	False	False	58,239,427
120	0.581788	0.352266	0.229522	48.0%	0.023592	4.9%	55%	False	False	55,856,896

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.003889
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.546678
2.618	0.521106
1.618	0.505437
1.000	0.495754
0.618	0.489768
HIGH	0.480085
0.618	0.474099
0.500	0.472251
0.382	0.470402
LOW	0.464416
0.618	0.454733
1.000	0.448747
1.618	0.439064
2.618	0.423395
4.250	0.397823

Fisher Pivots for day following 10-Jul-2023
Pivot	1 day	3 day
R1	0.476524	0.476376
PP	0.474387	0.474090
S1	0.472251	0.471805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols