Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jul-2023

Day Change Summary
	Previous	Current
	10-Jul-2023	11-Jul-2023	Change	Change %	Previous Week
Open	0.467950	0.478719	0.010769	2.3%	0.476173
High	0.480085	0.479699	-0.000386	-0.1%	0.495954
Low	0.464416	0.471157	0.006741	1.5%	0.459257
Close	0.478661	0.474746	-0.003915	-0.8%	0.468237
Range	0.015669	0.008542	-0.007127	-45.5%	0.036697
ATR	0.022729	0.021716	-0.001013	-4.5%	0.000000
Volume	154,570	57,355,901	57,201,331	37,006.7%	136,051,866

Daily Pivots for day following 11-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.500827	0.496328	0.479444
R3	0.492285	0.487786	0.477095
R2	0.483743	0.483743	0.476312
R1	0.479244	0.479244	0.475529	0.477223
PP	0.475201	0.475201	0.475201	0.474190
S1	0.470702	0.470702	0.473963	0.468681
S2	0.466659	0.466659	0.473180
S3	0.458117	0.462160	0.472397
S4	0.449575	0.453618	0.470048

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.584574	0.563102	0.488420
R3	0.547877	0.526405	0.478329
R2	0.511180	0.511180	0.474965
R1	0.489708	0.489708	0.471601	0.482096
PP	0.474483	0.474483	0.474483	0.470676
S1	0.453011	0.453011	0.464873	0.445399
S2	0.437786	0.437786	0.461509
S3	0.401089	0.416314	0.458145
S4	0.364392	0.379617	0.448054

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.491527	0.459257	0.032270	6.8%	0.015596	3.3%	48%	False	False	38,310,239
10	0.495954	0.457115	0.038839	8.2%	0.017929	3.8%	45%	False	False	77,465,734
20	0.561685	0.457115	0.104570	22.0%	0.024576	5.2%	17%	False	False	83,600,129
40	0.561685	0.417901	0.143784	30.3%	0.022917	4.8%	40%	False	False	64,414,294
60	0.561685	0.411952	0.149733	31.5%	0.023391	4.9%	42%	False	False	55,564,764
80	0.581788	0.358394	0.223394	47.1%	0.026748	5.6%	52%	False	False	54,504,358
100	0.581788	0.352266	0.229522	48.3%	0.024650	5.2%	53%	False	False	57,014,207
120	0.581788	0.352266	0.229522	48.3%	0.023518	5.0%	53%	False	False	55,518,924

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.003945
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.516003
2.618	0.502062
1.618	0.493520
1.000	0.488241
0.618	0.484978
HIGH	0.479699
0.618	0.476436
0.500	0.475428
0.382	0.474420
LOW	0.471157
0.618	0.465878
1.000	0.462615
1.618	0.457336
2.618	0.448794
4.250	0.434854

Fisher Pivots for day following 11-Jul-2023
Pivot	1 day	3 day
R1	0.475428	0.473054
PP	0.475201	0.471363
S1	0.474973	0.469671

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols