Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jul-2023

Day Change Summary
	Previous	Current
	11-Jul-2023	12-Jul-2023	Change	Change %	Previous Week
Open	0.478719	0.474746	-0.003973	-0.8%	0.476173
High	0.479699	0.477196	-0.002503	-0.5%	0.495954
Low	0.471157	0.465805	-0.005352	-1.1%	0.459257
Close	0.474746	0.469336	-0.005410	-1.1%	0.468237
Range	0.008542	0.011391	0.002849	33.4%	0.036697
ATR	0.021716	0.020978	-0.000737	-3.4%	0.000000
Volume	57,355,901	95,322,171	37,966,270	66.2%	136,051,866

Daily Pivots for day following 12-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.504952	0.498535	0.475601
R3	0.493561	0.487144	0.472469
R2	0.482170	0.482170	0.471424
R1	0.475753	0.475753	0.470380	0.473266
PP	0.470779	0.470779	0.470779	0.469536
S1	0.464362	0.464362	0.468292	0.461875
S2	0.459388	0.459388	0.467248
S3	0.447997	0.452971	0.466203
S4	0.436606	0.441580	0.463071

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.584574	0.563102	0.488420
R3	0.547877	0.526405	0.478329
R2	0.511180	0.511180	0.474965
R1	0.489708	0.489708	0.471601	0.482096
PP	0.474483	0.474483	0.474483	0.470676
S1	0.453011	0.453011	0.464873	0.445399
S2	0.437786	0.437786	0.461509
S3	0.401089	0.416314	0.458145
S4	0.364392	0.379617	0.448054

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.484352	0.459257	0.025095	5.3%	0.013903	3.0%	40%	False	False	30,701,734
10	0.495954	0.457115	0.038839	8.3%	0.018251	3.9%	31%	False	False	72,313,900
20	0.561685	0.457115	0.104570	22.3%	0.022288	4.7%	12%	False	False	88,330,842
40	0.561685	0.420554	0.141131	30.1%	0.022725	4.8%	35%	False	False	65,066,507
60	0.561685	0.411952	0.149733	31.9%	0.023042	4.9%	38%	False	False	56,308,334
80	0.581788	0.363616	0.218172	46.5%	0.026787	5.7%	48%	False	False	55,236,032
100	0.581788	0.352266	0.229522	48.9%	0.024529	5.2%	51%	False	False	57,399,111
120	0.581788	0.352266	0.229522	48.9%	0.023413	5.0%	51%	False	False	55,504,060

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.003932
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.525608
2.618	0.507018
1.618	0.495627
1.000	0.488587
0.618	0.484236
HIGH	0.477196
0.618	0.472845
0.500	0.471501
0.382	0.470156
LOW	0.465805
0.618	0.458765
1.000	0.454414
1.618	0.447374
2.618	0.435983
4.250	0.417393

Fisher Pivots for day following 12-Jul-2023
Pivot	1 day	3 day
R1	0.471501	0.472251
PP	0.470779	0.471279
S1	0.470058	0.470308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols