Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jul-2023
Day Change Summary
Previous Current
11-Jul-2023 12-Jul-2023 Change Change % Previous Week
Open 0.478719 0.474746 -0.003973 -0.8% 0.476173
High 0.479699 0.477196 -0.002503 -0.5% 0.495954
Low 0.471157 0.465805 -0.005352 -1.1% 0.459257
Close 0.474746 0.469336 -0.005410 -1.1% 0.468237
Range 0.008542 0.011391 0.002849 33.4% 0.036697
ATR 0.021716 0.020978 -0.000737 -3.4% 0.000000
Volume 57,355,901 95,322,171 37,966,270 66.2% 136,051,866
Daily Pivots for day following 12-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.504952 0.498535 0.475601
R3 0.493561 0.487144 0.472469
R2 0.482170 0.482170 0.471424
R1 0.475753 0.475753 0.470380 0.473266
PP 0.470779 0.470779 0.470779 0.469536
S1 0.464362 0.464362 0.468292 0.461875
S2 0.459388 0.459388 0.467248
S3 0.447997 0.452971 0.466203
S4 0.436606 0.441580 0.463071
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.584574 0.563102 0.488420
R3 0.547877 0.526405 0.478329
R2 0.511180 0.511180 0.474965
R1 0.489708 0.489708 0.471601 0.482096
PP 0.474483 0.474483 0.474483 0.470676
S1 0.453011 0.453011 0.464873 0.445399
S2 0.437786 0.437786 0.461509
S3 0.401089 0.416314 0.458145
S4 0.364392 0.379617 0.448054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.484352 0.459257 0.025095 5.3% 0.013903 3.0% 40% False False 30,701,734
10 0.495954 0.457115 0.038839 8.3% 0.018251 3.9% 31% False False 72,313,900
20 0.561685 0.457115 0.104570 22.3% 0.022288 4.7% 12% False False 88,330,842
40 0.561685 0.420554 0.141131 30.1% 0.022725 4.8% 35% False False 65,066,507
60 0.561685 0.411952 0.149733 31.9% 0.023042 4.9% 38% False False 56,308,334
80 0.581788 0.363616 0.218172 46.5% 0.026787 5.7% 48% False False 55,236,032
100 0.581788 0.352266 0.229522 48.9% 0.024529 5.2% 51% False False 57,399,111
120 0.581788 0.352266 0.229522 48.9% 0.023413 5.0% 51% False False 55,504,060
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003932
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.525608
2.618 0.507018
1.618 0.495627
1.000 0.488587
0.618 0.484236
HIGH 0.477196
0.618 0.472845
0.500 0.471501
0.382 0.470156
LOW 0.465805
0.618 0.458765
1.000 0.454414
1.618 0.447374
2.618 0.435983
4.250 0.417393
Fisher Pivots for day following 12-Jul-2023
Pivot 1 day 3 day
R1 0.471501 0.472251
PP 0.470779 0.471279
S1 0.470058 0.470308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.