Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary
Previous Current
12-Jul-2023 13-Jul-2023 Change Change % Previous Week
Open 0.474746 0.468793 -0.005953 -1.3% 0.476173
High 0.477196 0.922366 0.445170 93.3% 0.495954
Low 0.465805 0.468780 0.002975 0.6% 0.459257
Close 0.469336 0.809492 0.340156 72.5% 0.468237
Range 0.011391 0.453586 0.442195 3,882.0% 0.036697
ATR 0.020978 0.051879 0.030901 147.3% 0.000000
Volume 95,322,171 413,283,912 317,961,741 333.6% 136,051,866
Daily Pivots for day following 13-Jul-2023
Classic Woodie Camarilla DeMark
R4 2.094304 1.905484 1.058964
R3 1.640718 1.451898 0.934228
R2 1.187132 1.187132 0.892649
R1 0.998312 0.998312 0.851071 1.092722
PP 0.733546 0.733546 0.733546 0.780751
S1 0.544726 0.544726 0.767913 0.639136
S2 0.279960 0.279960 0.726335
S3 -0.173626 0.091140 0.684756
S4 -0.627212 -0.362446 0.560020
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.584574 0.563102 0.488420
R3 0.547877 0.526405 0.478329
R2 0.511180 0.511180 0.474965
R1 0.489708 0.489708 0.471601 0.482096
PP 0.474483 0.474483 0.474483 0.470676
S1 0.453011 0.453011 0.464873 0.445399
S2 0.437786 0.437786 0.461509
S3 0.401089 0.416314 0.458145
S4 0.364392 0.379617 0.448054
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.922366 0.459257 0.463109 57.2% 0.100177 12.4% 76% True False 113,224,445
10 0.922366 0.459257 0.463109 57.2% 0.060923 7.5% 76% True False 98,364,771
20 0.922366 0.457115 0.465251 57.5% 0.042343 5.2% 76% True False 103,109,670
40 0.922366 0.420554 0.501812 62.0% 0.033840 4.2% 78% True False 75,381,931
60 0.922366 0.411952 0.510414 63.1% 0.030286 3.7% 78% True False 63,191,247
80 0.922366 0.373289 0.549077 67.8% 0.032230 4.0% 79% True False 59,831,142
100 0.922366 0.352266 0.570100 70.4% 0.028955 3.6% 80% True False 60,939,187
120 0.922366 0.352266 0.570100 70.4% 0.027043 3.3% 80% True False 58,941,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003778
Widest range in 465 trading days
Fibonacci Retracements and Extensions
4.250 2.850107
2.618 2.109854
1.618 1.656268
1.000 1.375952
0.618 1.202682
HIGH 0.922366
0.618 0.749096
0.500 0.695573
0.382 0.642050
LOW 0.468780
0.618 0.188464
1.000 0.015194
1.618 -0.265122
2.618 -0.718708
4.250 -1.458961
Fisher Pivots for day following 13-Jul-2023
Pivot 1 day 3 day
R1 0.771519 0.771023
PP 0.733546 0.732554
S1 0.695573 0.694086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.