Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jul-2023

Day Change Summary
	Previous	Current
	12-Jul-2023	13-Jul-2023	Change	Change %	Previous Week
Open	0.474746	0.468793	-0.005953	-1.3%	0.476173
High	0.477196	0.922366	0.445170	93.3%	0.495954
Low	0.465805	0.468780	0.002975	0.6%	0.459257
Close	0.469336	0.809492	0.340156	72.5%	0.468237
Range	0.011391	0.453586	0.442195	3,882.0%	0.036697
ATR	0.020978	0.051879	0.030901	147.3%	0.000000
Volume	95,322,171	413,283,912	317,961,741	333.6%	136,051,866

Daily Pivots for day following 13-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.094304	1.905484	1.058964
R3	1.640718	1.451898	0.934228
R2	1.187132	1.187132	0.892649
R1	0.998312	0.998312	0.851071	1.092722
PP	0.733546	0.733546	0.733546	0.780751
S1	0.544726	0.544726	0.767913	0.639136
S2	0.279960	0.279960	0.726335
S3	-0.173626	0.091140	0.684756
S4	-0.627212	-0.362446	0.560020

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.584574	0.563102	0.488420
R3	0.547877	0.526405	0.478329
R2	0.511180	0.511180	0.474965
R1	0.489708	0.489708	0.471601	0.482096
PP	0.474483	0.474483	0.474483	0.470676
S1	0.453011	0.453011	0.464873	0.445399
S2	0.437786	0.437786	0.461509
S3	0.401089	0.416314	0.458145
S4	0.364392	0.379617	0.448054

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.922366	0.459257	0.463109	57.2%	0.100177	12.4%	76%	True	False	113,224,445
10	0.922366	0.459257	0.463109	57.2%	0.060923	7.5%	76%	True	False	98,364,771
20	0.922366	0.457115	0.465251	57.5%	0.042343	5.2%	76%	True	False	103,109,670
40	0.922366	0.420554	0.501812	62.0%	0.033840	4.2%	78%	True	False	75,381,931
60	0.922366	0.411952	0.510414	63.1%	0.030286	3.7%	78%	True	False	63,191,247
80	0.922366	0.373289	0.549077	67.8%	0.032230	4.0%	79%	True	False	59,831,142
100	0.922366	0.352266	0.570100	70.4%	0.028955	3.6%	80%	True	False	60,939,187
120	0.922366	0.352266	0.570100	70.4%	0.027043	3.3%	80%	True	False	58,941,977

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003778
Widest range in 465 trading days

Fibonacci Retracements and Extensions
4.250	2.850107
2.618	2.109854
1.618	1.656268
1.000	1.375952
0.618	1.202682
HIGH	0.922366
0.618	0.749096
0.500	0.695573
0.382	0.642050
LOW	0.468780
0.618	0.188464
1.000	0.015194
1.618	-0.265122
2.618	-0.718708
4.250	-1.458961

Fisher Pivots for day following 13-Jul-2023
Pivot	1 day	3 day
R1	0.771519	0.771023
PP	0.733546	0.732554
S1	0.695573	0.694086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols