Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jul-2023

Day Change Summary
	Previous	Current
	13-Jul-2023	14-Jul-2023	Change	Change %	Previous Week
Open	0.468793	0.809492	0.340699	72.7%	0.467950
High	0.922366	0.825170	-0.097196	-10.5%	0.922366
Low	0.468780	0.678216	0.209436	44.7%	0.464416
Close	0.809492	0.714200	-0.095292	-11.8%	0.714200
Range	0.453586	0.146954	-0.306632	-67.6%	0.457950
ATR	0.051879	0.058670	0.006791	13.1%	0.000000
Volume	413,283,912	291,050,088	-122,233,824	-29.6%	857,166,642

Daily Pivots for day following 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.180057	1.094083	0.795025
R3	1.033103	0.947129	0.754612
R2	0.886149	0.886149	0.741142
R1	0.800175	0.800175	0.727671	0.769685
PP	0.739195	0.739195	0.739195	0.723951
S1	0.653221	0.653221	0.700729	0.622731
S2	0.592241	0.592241	0.687258
S3	0.445287	0.506267	0.673788
S4	0.298333	0.359313	0.633375

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.074177	1.852139	0.966073
R3	1.616227	1.394189	0.840136
R2	1.158277	1.158277	0.798158
R1	0.936239	0.936239	0.756179	1.047258
PP	0.700327	0.700327	0.700327	0.755837
S1	0.478289	0.478289	0.672221	0.589308
S2	0.242377	0.242377	0.630243
S3	-0.215573	0.020339	0.588264
S4	-0.673523	-0.437611	0.462328

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.922366	0.464416	0.457950	64.1%	0.127228	17.8%	55%	False	False	171,433,328
10	0.922366	0.459257	0.463109	64.8%	0.074117	10.4%	55%	False	False	116,282,438
20	0.922366	0.457115	0.465251	65.1%	0.046974	6.6%	55%	False	False	117,661,762
40	0.922366	0.424585	0.497781	69.7%	0.037308	5.2%	58%	False	False	81,300,288
60	0.922366	0.411952	0.510414	71.5%	0.032488	4.5%	59%	False	False	67,561,854
80	0.922366	0.374349	0.548017	76.7%	0.033728	4.7%	62%	False	False	63,460,545
100	0.922366	0.352266	0.570100	79.8%	0.030267	4.2%	63%	False	False	63,352,322
120	0.922366	0.352266	0.570100	79.8%	0.028059	3.9%	63%	False	False	60,776,952

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005228
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.449725
2.618	1.209896
1.618	1.062942
1.000	0.972124
0.618	0.915988
HIGH	0.825170
0.618	0.769034
0.500	0.751693
0.382	0.734352
LOW	0.678216
0.618	0.587398
1.000	0.531262
1.618	0.440444
2.618	0.293490
4.250	0.053662

Fisher Pivots for day following 14-Jul-2023
Pivot	1 day	3 day
R1	0.751693	0.707495
PP	0.739195	0.700790
S1	0.726698	0.694086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols