Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jul-2023

Day Change Summary
	Previous	Current
	14-Jul-2023	17-Jul-2023	Change	Change %	Previous Week
Open	0.809492	0.712631	-0.096861	-12.0%	0.467950
High	0.825170	0.791853	-0.033317	-4.0%	0.922366
Low	0.678216	0.694283	0.016067	2.4%	0.464416
Close	0.714200	0.736316	0.022116	3.1%	0.714200
Range	0.146954	0.097570	-0.049384	-33.6%	0.457950
ATR	0.058670	0.061448	0.002779	4.7%	0.000000
Volume	291,050,088	1,443,078	-289,607,010	-99.5%	857,166,642

Daily Pivots for day following 17-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.033527	0.982492	0.789980
R3	0.935957	0.884922	0.763148
R2	0.838387	0.838387	0.754204
R1	0.787352	0.787352	0.745260	0.812870
PP	0.740817	0.740817	0.740817	0.753576
S1	0.689782	0.689782	0.727372	0.715300
S2	0.643247	0.643247	0.718428
S3	0.545677	0.592212	0.709484
S4	0.448107	0.494642	0.682653

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.074177	1.852139	0.966073
R3	1.616227	1.394189	0.840136
R2	1.158277	1.158277	0.798158
R1	0.936239	0.936239	0.756179	1.047258
PP	0.700327	0.700327	0.700327	0.755837
S1	0.478289	0.478289	0.672221	0.589308
S2	0.242377	0.242377	0.630243
S3	-0.215573	0.020339	0.588264
S4	-0.673523	-0.437611	0.462328

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.922366	0.465805	0.456561	62.0%	0.143609	19.5%	59%	False	False	171,691,030
10	0.922366	0.459257	0.463109	62.9%	0.081813	11.1%	60%	False	False	99,466,158
20	0.922366	0.457115	0.465251	63.2%	0.051049	6.9%	60%	False	False	117,702,460
40	0.922366	0.443586	0.478780	65.0%	0.038850	5.3%	61%	False	False	78,823,468
60	0.922366	0.411952	0.510414	69.3%	0.033294	4.5%	64%	False	False	66,264,450
80	0.922366	0.411952	0.510414	69.3%	0.033480	4.5%	64%	False	False	61,714,993
100	0.922366	0.352266	0.570100	77.4%	0.031101	4.2%	67%	False	False	62,314,087
120	0.922366	0.352266	0.570100	77.4%	0.028589	3.9%	67%	False	False	60,775,821

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006309
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.206526
2.618	1.047291
1.618	0.949721
1.000	0.889423
0.618	0.852151
HIGH	0.791853
0.618	0.754581
0.500	0.743068
0.382	0.731555
LOW	0.694283
0.618	0.633985
1.000	0.596713
1.618	0.536415
2.618	0.438845
4.250	0.279611

Fisher Pivots for day following 17-Jul-2023
Pivot	1 day	3 day
R1	0.743068	0.722735
PP	0.740817	0.709154
S1	0.738567	0.695573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols