Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jul-2023

Day Change Summary
	Previous	Current
	17-Jul-2023	18-Jul-2023	Change	Change %	Previous Week
Open	0.712631	0.735263	0.022632	3.2%	0.467950
High	0.791853	0.770150	-0.021703	-2.7%	0.922366
Low	0.694283	0.733795	0.039512	5.7%	0.464416
Close	0.736316	0.765274	0.028958	3.9%	0.714200
Range	0.097570	0.036355	-0.061215	-62.7%	0.457950
ATR	0.061448	0.059656	-0.001792	-2.9%	0.000000
Volume	1,443,078	107,267,411	105,824,333	7,333.2%	857,166,642

Daily Pivots for day following 18-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.865471	0.851728	0.785269
R3	0.829116	0.815373	0.775272
R2	0.792761	0.792761	0.771939
R1	0.779018	0.779018	0.768607	0.785890
PP	0.756406	0.756406	0.756406	0.759842
S1	0.742663	0.742663	0.761941	0.749535
S2	0.720051	0.720051	0.758609
S3	0.683696	0.706308	0.755276
S4	0.647341	0.669953	0.745279

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.074177	1.852139	0.966073
R3	1.616227	1.394189	0.840136
R2	1.158277	1.158277	0.798158
R1	0.936239	0.936239	0.756179	1.047258
PP	0.700327	0.700327	0.700327	0.755837
S1	0.478289	0.478289	0.672221	0.589308
S2	0.242377	0.242377	0.630243
S3	-0.215573	0.020339	0.588264
S4	-0.673523	-0.437611	0.462328

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.922366	0.465805	0.456561	59.7%	0.149171	19.5%	66%	False	False	181,673,332
10	0.922366	0.459257	0.463109	60.5%	0.082384	10.8%	66%	False	False	109,991,785
20	0.922366	0.457115	0.465251	60.8%	0.051711	6.8%	66%	False	False	115,292,524
40	0.922366	0.444789	0.477577	62.4%	0.039096	5.1%	67%	False	False	79,589,179
60	0.922366	0.411952	0.510414	66.7%	0.033366	4.4%	69%	False	False	67,164,771
80	0.922366	0.411952	0.510414	66.7%	0.032976	4.3%	69%	False	False	61,425,996
100	0.922366	0.352266	0.570100	74.5%	0.031357	4.1%	72%	False	False	62,927,464
120	0.922366	0.352266	0.570100	74.5%	0.028782	3.8%	72%	False	False	61,662,681

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005369
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.924659
2.618	0.865327
1.618	0.828972
1.000	0.806505
0.618	0.792617
HIGH	0.770150
0.618	0.756262
0.500	0.751973
0.382	0.747683
LOW	0.733795
0.618	0.711328
1.000	0.697440
1.618	0.674973
2.618	0.638618
4.250	0.579286

Fisher Pivots for day following 18-Jul-2023
Pivot	1 day	3 day
R1	0.760840	0.760747
PP	0.756406	0.756220
S1	0.751973	0.751693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols