Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jul-2023

Day Change Summary
	Previous	Current
	18-Jul-2023	19-Jul-2023	Change	Change %	Previous Week
Open	0.735263	0.765274	0.030011	4.1%	0.467950
High	0.770150	0.851777	0.081627	10.6%	0.922366
Low	0.733795	0.762379	0.028584	3.9%	0.464416
Close	0.765274	0.829492	0.064218	8.4%	0.714200
Range	0.036355	0.089398	0.053043	145.9%	0.457950
ATR	0.059656	0.061780	0.002124	3.6%	0.000000
Volume	107,267,411	172,873,832	65,606,421	61.2%	857,166,642

Daily Pivots for day following 19-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.082743	1.045516	0.878661
R3	0.993345	0.956118	0.854076
R2	0.903947	0.903947	0.845882
R1	0.866720	0.866720	0.837687	0.885334
PP	0.814549	0.814549	0.814549	0.823856
S1	0.777322	0.777322	0.821297	0.795936
S2	0.725151	0.725151	0.813102
S3	0.635753	0.687924	0.804908
S4	0.546355	0.598526	0.780323

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.074177	1.852139	0.966073
R3	1.616227	1.394189	0.840136
R2	1.158277	1.158277	0.798158
R1	0.936239	0.936239	0.756179	1.047258
PP	0.700327	0.700327	0.700327	0.755837
S1	0.478289	0.478289	0.672221	0.589308
S2	0.242377	0.242377	0.630243
S3	-0.215573	0.020339	0.588264
S4	-0.673523	-0.437611	0.462328

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.922366	0.468780	0.453586	54.7%	0.164773	19.9%	80%	False	False	197,183,664
10	0.922366	0.459257	0.463109	55.8%	0.089338	10.8%	80%	False	False	113,942,699
20	0.922366	0.457115	0.465251	56.1%	0.055075	6.6%	80%	False	False	116,380,776
40	0.922366	0.444789	0.477577	57.6%	0.040957	4.9%	81%	False	False	82,324,512
60	0.922366	0.411952	0.510414	61.5%	0.034258	4.1%	82%	False	False	69,216,687
80	0.922366	0.411952	0.510414	61.5%	0.033598	4.1%	82%	False	False	62,608,318
100	0.922366	0.352266	0.570100	68.7%	0.032147	3.9%	84%	False	False	64,097,169
120	0.922366	0.352266	0.570100	68.7%	0.029361	3.5%	84%	False	False	62,589,336

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005427
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.231719
2.618	1.085821
1.618	0.996423
1.000	0.941175
0.618	0.907025
HIGH	0.851777
0.618	0.817627
0.500	0.807078
0.382	0.796529
LOW	0.762379
0.618	0.707131
1.000	0.672981
1.618	0.617733
2.618	0.528335
4.250	0.382438

Fisher Pivots for day following 19-Jul-2023
Pivot	1 day	3 day
R1	0.822021	0.810671
PP	0.814549	0.791851
S1	0.807078	0.773030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols