Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jul-2023

Day Change Summary
	Previous	Current
	19-Jul-2023	20-Jul-2023	Change	Change %	Previous Week
Open	0.765274	0.829508	0.064234	8.4%	0.467950
High	0.851777	0.849901	-0.001876	-0.2%	0.922366
Low	0.762379	0.776248	0.013869	1.8%	0.464416
Close	0.829492	0.780424	-0.049068	-5.9%	0.714200
Range	0.089398	0.073653	-0.015745	-17.6%	0.457950
ATR	0.061780	0.062628	0.000848	1.4%	0.000000
Volume	172,873,832	180,899,572	8,025,740	4.6%	857,166,642

Daily Pivots for day following 20-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.023150	0.975440	0.820933
R3	0.949497	0.901787	0.800679
R2	0.875844	0.875844	0.793927
R1	0.828134	0.828134	0.787176	0.815163
PP	0.802191	0.802191	0.802191	0.795705
S1	0.754481	0.754481	0.773672	0.741510
S2	0.728538	0.728538	0.766921
S3	0.654885	0.680828	0.760169
S4	0.581232	0.607175	0.739915

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.074177	1.852139	0.966073
R3	1.616227	1.394189	0.840136
R2	1.158277	1.158277	0.798158
R1	0.936239	0.936239	0.756179	1.047258
PP	0.700327	0.700327	0.700327	0.755837
S1	0.478289	0.478289	0.672221	0.589308
S2	0.242377	0.242377	0.630243
S3	-0.215573	0.020339	0.588264
S4	-0.673523	-0.437611	0.462328

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.851777	0.678216	0.173561	22.2%	0.088786	11.4%	59%	False	False	150,706,796
10	0.922366	0.459257	0.463109	59.3%	0.094481	12.1%	69%	False	False	131,965,620
20	0.922366	0.457115	0.465251	59.6%	0.058137	7.4%	69%	False	False	117,044,471
40	0.922366	0.444789	0.477577	61.2%	0.042317	5.4%	70%	False	False	86,829,118
60	0.922366	0.411952	0.510414	65.4%	0.034777	4.5%	72%	False	False	72,222,831
80	0.922366	0.411952	0.510414	65.4%	0.034160	4.4%	72%	False	False	63,939,122
100	0.922366	0.352266	0.570100	73.1%	0.032721	4.2%	75%	False	False	65,330,910
120	0.922366	0.352266	0.570100	73.1%	0.029846	3.8%	75%	False	False	63,663,148

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006773
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.162926
2.618	1.042725
1.618	0.969072
1.000	0.923554
0.618	0.895419
HIGH	0.849901
0.618	0.821766
0.500	0.813075
0.382	0.804383
LOW	0.776248
0.618	0.730730
1.000	0.702595
1.618	0.657077
2.618	0.583424
4.250	0.463223

Fisher Pivots for day following 20-Jul-2023
Pivot	1 day	3 day
R1	0.813075	0.792786
PP	0.802191	0.788665
S1	0.791308	0.784545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols