Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary
Previous Current
20-Jul-2023 21-Jul-2023 Change Change % Previous Week
Open 0.829508 0.780424 -0.049084 -5.9% 0.712631
High 0.849901 0.803899 -0.046002 -5.4% 0.851777
Low 0.776248 0.762683 -0.013565 -1.7% 0.694283
Close 0.780424 0.783571 0.003147 0.4% 0.783571
Range 0.073653 0.041216 -0.032437 -44.0% 0.157494
ATR 0.062628 0.061099 -0.001529 -2.4% 0.000000
Volume 180,899,572 1,252,889 -179,646,683 -99.3% 463,736,782
Daily Pivots for day following 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.907032 0.886518 0.806240
R3 0.865816 0.845302 0.794905
R2 0.824600 0.824600 0.791127
R1 0.804086 0.804086 0.787349 0.814343
PP 0.783384 0.783384 0.783384 0.788513
S1 0.762870 0.762870 0.779793 0.773127
S2 0.742168 0.742168 0.776015
S3 0.700952 0.721654 0.772237
S4 0.659736 0.680438 0.760902
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.249026 1.173792 0.870193
R3 1.091532 1.016298 0.826882
R2 0.934038 0.934038 0.812445
R1 0.858804 0.858804 0.798008 0.896421
PP 0.776544 0.776544 0.776544 0.795352
S1 0.701310 0.701310 0.769134 0.738927
S2 0.619050 0.619050 0.754697
S3 0.461556 0.543816 0.740260
S4 0.304062 0.386322 0.696949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.851777 0.694283 0.157494 20.1% 0.067638 8.6% 57% False False 92,747,356
10 0.922366 0.464416 0.457950 58.4% 0.097433 12.4% 70% False False 132,090,342
20 0.922366 0.457115 0.465251 59.4% 0.058560 7.5% 70% False False 108,703,872
40 0.922366 0.444789 0.477577 60.9% 0.043170 5.5% 71% False False 86,848,040
60 0.922366 0.411952 0.510414 65.1% 0.035171 4.5% 73% False False 71,602,863
80 0.922366 0.411952 0.510414 65.1% 0.033801 4.3% 73% False False 63,943,140
100 0.922366 0.352266 0.570100 72.8% 0.033052 4.2% 76% False False 65,328,320
120 0.922366 0.352266 0.570100 72.8% 0.030083 3.8% 76% False False 63,669,927
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008350
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.979067
2.618 0.911802
1.618 0.870586
1.000 0.845115
0.618 0.829370
HIGH 0.803899
0.618 0.788154
0.500 0.783291
0.382 0.778428
LOW 0.762683
0.618 0.737212
1.000 0.721467
1.618 0.695996
2.618 0.654780
4.250 0.587515
Fisher Pivots for day following 21-Jul-2023
Pivot 1 day 3 day
R1 0.783478 0.807078
PP 0.783384 0.799242
S1 0.783291 0.791407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.