Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jul-2023

Day Change Summary
	Previous	Current
	20-Jul-2023	21-Jul-2023	Change	Change %	Previous Week
Open	0.829508	0.780424	-0.049084	-5.9%	0.712631
High	0.849901	0.803899	-0.046002	-5.4%	0.851777
Low	0.776248	0.762683	-0.013565	-1.7%	0.694283
Close	0.780424	0.783571	0.003147	0.4%	0.783571
Range	0.073653	0.041216	-0.032437	-44.0%	0.157494
ATR	0.062628	0.061099	-0.001529	-2.4%	0.000000
Volume	180,899,572	1,252,889	-179,646,683	-99.3%	463,736,782

Daily Pivots for day following 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.907032	0.886518	0.806240
R3	0.865816	0.845302	0.794905
R2	0.824600	0.824600	0.791127
R1	0.804086	0.804086	0.787349	0.814343
PP	0.783384	0.783384	0.783384	0.788513
S1	0.762870	0.762870	0.779793	0.773127
S2	0.742168	0.742168	0.776015
S3	0.700952	0.721654	0.772237
S4	0.659736	0.680438	0.760902

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.249026	1.173792	0.870193
R3	1.091532	1.016298	0.826882
R2	0.934038	0.934038	0.812445
R1	0.858804	0.858804	0.798008	0.896421
PP	0.776544	0.776544	0.776544	0.795352
S1	0.701310	0.701310	0.769134	0.738927
S2	0.619050	0.619050	0.754697
S3	0.461556	0.543816	0.740260
S4	0.304062	0.386322	0.696949

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.851777	0.694283	0.157494	20.1%	0.067638	8.6%	57%	False	False	92,747,356
10	0.922366	0.464416	0.457950	58.4%	0.097433	12.4%	70%	False	False	132,090,342
20	0.922366	0.457115	0.465251	59.4%	0.058560	7.5%	70%	False	False	108,703,872
40	0.922366	0.444789	0.477577	60.9%	0.043170	5.5%	71%	False	False	86,848,040
60	0.922366	0.411952	0.510414	65.1%	0.035171	4.5%	73%	False	False	71,602,863
80	0.922366	0.411952	0.510414	65.1%	0.033801	4.3%	73%	False	False	63,943,140
100	0.922366	0.352266	0.570100	72.8%	0.033052	4.2%	76%	False	False	65,328,320
120	0.922366	0.352266	0.570100	72.8%	0.030083	3.8%	76%	False	False	63,669,927

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008350
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.979067
2.618	0.911802
1.618	0.870586
1.000	0.845115
0.618	0.829370
HIGH	0.803899
0.618	0.788154
0.500	0.783291
0.382	0.778428
LOW	0.762683
0.618	0.737212
1.000	0.721467
1.618	0.695996
2.618	0.654780
4.250	0.587515

Fisher Pivots for day following 21-Jul-2023
Pivot	1 day	3 day
R1	0.783478	0.807078
PP	0.783384	0.799242
S1	0.783291	0.791407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols