Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jul-2023

Day Change Summary
	Previous	Current
	21-Jul-2023	24-Jul-2023	Change	Change %	Previous Week
Open	0.780424	0.783571	0.003147	0.4%	0.712631
High	0.803899	0.784183	-0.019716	-2.5%	0.851777
Low	0.762683	0.683807	-0.078876	-10.3%	0.694283
Close	0.783571	0.703973	-0.079598	-10.2%	0.783571
Range	0.041216	0.100376	0.059160	143.5%	0.157494
ATR	0.061099	0.063904	0.002806	4.6%	0.000000
Volume	1,252,889	881,541	-371,348	-29.6%	463,736,782

Daily Pivots for day following 24-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.025116	0.964920	0.759180
R3	0.924740	0.864544	0.731576
R2	0.824364	0.824364	0.722375
R1	0.764168	0.764168	0.713174	0.744078
PP	0.723988	0.723988	0.723988	0.713943
S1	0.663792	0.663792	0.694772	0.643702
S2	0.623612	0.623612	0.685571
S3	0.523236	0.563416	0.676370
S4	0.422860	0.463040	0.648766

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.249026	1.173792	0.870193
R3	1.091532	1.016298	0.826882
R2	0.934038	0.934038	0.812445
R1	0.858804	0.858804	0.798008	0.896421
PP	0.776544	0.776544	0.776544	0.795352
S1	0.701310	0.701310	0.769134	0.738927
S2	0.619050	0.619050	0.754697
S3	0.461556	0.543816	0.740260
S4	0.304062	0.386322	0.696949

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.851777	0.683807	0.167970	23.9%	0.068200	9.7%	12%	False	True	92,635,049
10	0.922366	0.465805	0.456561	64.9%	0.105904	15.0%	52%	False	False	132,163,039
20	0.922366	0.457115	0.465251	66.1%	0.062795	8.9%	53%	False	False	102,028,926
40	0.922366	0.444789	0.477577	67.8%	0.045210	6.4%	54%	False	False	86,853,486
60	0.922366	0.411952	0.510414	72.5%	0.036161	5.1%	57%	False	False	70,872,887
80	0.922366	0.411952	0.510414	72.5%	0.034357	4.9%	57%	False	False	63,937,616
100	0.922366	0.352266	0.570100	81.0%	0.033962	4.8%	62%	False	False	64,228,982
120	0.922366	0.352266	0.570100	81.0%	0.030688	4.4%	62%	False	False	63,666,161

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008058
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.210781
2.618	1.046967
1.618	0.946591
1.000	0.884559
0.618	0.846215
HIGH	0.784183
0.618	0.745839
0.500	0.733995
0.382	0.722151
LOW	0.683807
0.618	0.621775
1.000	0.583431
1.618	0.521399
2.618	0.421023
4.250	0.257209

Fisher Pivots for day following 24-Jul-2023
Pivot	1 day	3 day
R1	0.733995	0.766854
PP	0.723988	0.745894
S1	0.713980	0.724933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols