Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jul-2023

Day Change Summary
	Previous	Current
	24-Jul-2023	25-Jul-2023	Change	Change %	Previous Week
Open	0.783571	0.702655	-0.080916	-10.3%	0.712631
High	0.784183	0.709175	-0.075008	-9.6%	0.851777
Low	0.683807	0.675441	-0.008366	-1.2%	0.694283
Close	0.703973	0.704851	0.000878	0.1%	0.783571
Range	0.100376	0.033734	-0.066642	-66.4%	0.157494
ATR	0.063904	0.061749	-0.002155	-3.4%	0.000000
Volume	881,541	58,212,143	57,330,602	6,503.5%	463,736,782

Daily Pivots for day following 25-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.797691	0.785005	0.723405
R3	0.763957	0.751271	0.714128
R2	0.730223	0.730223	0.711036
R1	0.717537	0.717537	0.707943	0.723880
PP	0.696489	0.696489	0.696489	0.699661
S1	0.683803	0.683803	0.701759	0.690146
S2	0.662755	0.662755	0.698666
S3	0.629021	0.650069	0.695574
S4	0.595287	0.616335	0.686297

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.249026	1.173792	0.870193
R3	1.091532	1.016298	0.826882
R2	0.934038	0.934038	0.812445
R1	0.858804	0.858804	0.798008	0.896421
PP	0.776544	0.776544	0.776544	0.795352
S1	0.701310	0.701310	0.769134	0.738927
S2	0.619050	0.619050	0.754697
S3	0.461556	0.543816	0.740260
S4	0.304062	0.386322	0.696949

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.851777	0.675441	0.176336	25.0%	0.067675	9.6%	17%	False	True	82,823,995
10	0.922366	0.465805	0.456561	64.8%	0.108423	15.4%	52%	False	False	132,248,663
20	0.922366	0.457115	0.465251	66.0%	0.063176	9.0%	53%	False	False	104,857,198
40	0.922366	0.452462	0.469904	66.7%	0.045820	6.5%	54%	False	False	87,134,869
60	0.922366	0.411952	0.510414	72.4%	0.036438	5.2%	57%	False	False	71,207,757
80	0.922366	0.411952	0.510414	72.4%	0.033920	4.8%	57%	False	False	62,952,690
100	0.922366	0.352266	0.570100	80.9%	0.034190	4.9%	62%	False	False	64,045,771
120	0.922366	0.352266	0.570100	80.9%	0.030794	4.4%	62%	False	False	63,341,624

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008612
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.852545
2.618	0.797491
1.618	0.763757
1.000	0.742909
0.618	0.730023
HIGH	0.709175
0.618	0.696289
0.500	0.692308
0.382	0.688327
LOW	0.675441
0.618	0.654593
1.000	0.641707
1.618	0.620859
2.618	0.587125
4.250	0.532072

Fisher Pivots for day following 25-Jul-2023
Pivot	1 day	3 day
R1	0.700670	0.739670
PP	0.696489	0.728064
S1	0.692308	0.716457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols