Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jul-2023

Day Change Summary
	Previous	Current
	25-Jul-2023	26-Jul-2023	Change	Change %	Previous Week
Open	0.702655	0.703434	0.000779	0.1%	0.712631
High	0.709175	0.731297	0.022122	3.1%	0.851777
Low	0.675441	0.694757	0.019316	2.9%	0.694283
Close	0.704851	0.728839	0.023988	3.4%	0.783571
Range	0.033734	0.036540	0.002806	8.3%	0.157494
ATR	0.061749	0.059949	-0.001801	-2.9%	0.000000
Volume	58,212,143	58,150,573	-61,570	-0.1%	463,736,782

Daily Pivots for day following 26-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.827918	0.814918	0.748936
R3	0.791378	0.778378	0.738888
R2	0.754838	0.754838	0.735538
R1	0.741838	0.741838	0.732189	0.748338
PP	0.718298	0.718298	0.718298	0.721548
S1	0.705298	0.705298	0.725490	0.711798
S2	0.681758	0.681758	0.722140
S3	0.645218	0.668758	0.718791
S4	0.608678	0.632218	0.708742

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.249026	1.173792	0.870193
R3	1.091532	1.016298	0.826882
R2	0.934038	0.934038	0.812445
R1	0.858804	0.858804	0.798008	0.896421
PP	0.776544	0.776544	0.776544	0.795352
S1	0.701310	0.701310	0.769134	0.738927
S2	0.619050	0.619050	0.754697
S3	0.461556	0.543816	0.740260
S4	0.304062	0.386322	0.696949

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.849901	0.675441	0.174460	23.9%	0.057104	7.8%	31%	False	False	59,879,343
10	0.922366	0.468780	0.453586	62.2%	0.110938	15.2%	57%	False	False	128,531,503
20	0.922366	0.457115	0.465251	63.8%	0.064594	8.9%	58%	False	False	100,422,702
40	0.922366	0.457115	0.465251	63.8%	0.046334	6.4%	58%	False	False	87,342,161
60	0.922366	0.411952	0.510414	70.0%	0.036752	5.0%	62%	False	False	71,611,897
80	0.922366	0.411952	0.510414	70.0%	0.034024	4.7%	62%	False	False	62,648,582
100	0.922366	0.352266	0.570100	78.2%	0.034462	4.7%	66%	False	False	63,894,684
120	0.922366	0.352266	0.570100	78.2%	0.030958	4.2%	66%	False	False	63,393,716

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009235
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.886592
2.618	0.826959
1.618	0.790419
1.000	0.767837
0.618	0.753879
HIGH	0.731297
0.618	0.717339
0.500	0.713027
0.382	0.708715
LOW	0.694757
0.618	0.672175
1.000	0.658217
1.618	0.635635
2.618	0.599095
4.250	0.539462

Fisher Pivots for day following 26-Jul-2023
Pivot	1 day	3 day
R1	0.723568	0.729812
PP	0.718298	0.729488
S1	0.713027	0.729163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols