Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jul-2023

Day Change Summary
	Previous	Current
	26-Jul-2023	27-Jul-2023	Change	Change %	Previous Week
Open	0.703434	0.727024	0.023590	3.4%	0.712631
High	0.731297	0.732238	0.000941	0.1%	0.851777
Low	0.694757	0.708025	0.013268	1.9%	0.694283
Close	0.728839	0.713504	-0.015335	-2.1%	0.783571
Range	0.036540	0.024213	-0.012327	-33.7%	0.157494
ATR	0.059949	0.057396	-0.002553	-4.3%	0.000000
Volume	58,150,573	53,603,855	-4,546,718	-7.8%	463,736,782

Daily Pivots for day following 27-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.790561	0.776246	0.726821
R3	0.766348	0.752033	0.720163
R2	0.742135	0.742135	0.717943
R1	0.727820	0.727820	0.715724	0.722871
PP	0.717922	0.717922	0.717922	0.715448
S1	0.703607	0.703607	0.711284	0.698658
S2	0.693709	0.693709	0.709065
S3	0.669496	0.679394	0.706845
S4	0.645283	0.655181	0.700187

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.249026	1.173792	0.870193
R3	1.091532	1.016298	0.826882
R2	0.934038	0.934038	0.812445
R1	0.858804	0.858804	0.798008	0.896421
PP	0.776544	0.776544	0.776544	0.795352
S1	0.701310	0.701310	0.769134	0.738927
S2	0.619050	0.619050	0.754697
S3	0.461556	0.543816	0.740260
S4	0.304062	0.386322	0.696949

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.803899	0.675441	0.128458	18.0%	0.047216	6.6%	30%	False	False	34,420,200
10	0.851777	0.675441	0.176336	24.7%	0.068001	9.5%	22%	False	False	92,563,498
20	0.922366	0.459257	0.463109	64.9%	0.064462	9.0%	55%	False	False	95,464,134
40	0.922366	0.457115	0.465251	65.2%	0.046013	6.4%	55%	False	False	86,276,478
60	0.922366	0.411952	0.510414	71.5%	0.036665	5.1%	59%	False	False	72,498,632
80	0.922366	0.411952	0.510414	71.5%	0.034074	4.8%	59%	False	False	62,703,834
100	0.922366	0.352266	0.570100	79.9%	0.034514	4.8%	63%	False	False	63,675,071
120	0.922366	0.352266	0.570100	79.9%	0.031095	4.4%	63%	False	False	63,383,576

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009755
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.835143
2.618	0.795628
1.618	0.771415
1.000	0.756451
0.618	0.747202
HIGH	0.732238
0.618	0.722989
0.500	0.720132
0.382	0.717274
LOW	0.708025
0.618	0.693061
1.000	0.683812
1.618	0.668848
2.618	0.644635
4.250	0.605120

Fisher Pivots for day following 27-Jul-2023
Pivot	1 day	3 day
R1	0.720132	0.710283
PP	0.717922	0.707061
S1	0.715713	0.703840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols