Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jul-2023

Day Change Summary
	Previous	Current
	27-Jul-2023	28-Jul-2023	Change	Change %	Previous Week
Open	0.727024	0.712512	-0.014512	-2.0%	0.783571
High	0.732238	0.720244	-0.011994	-1.6%	0.784183
Low	0.708025	0.703839	-0.004186	-0.6%	0.675441
Close	0.713504	0.714532	0.001028	0.1%	0.714532
Range	0.024213	0.016405	-0.007808	-32.2%	0.108742
ATR	0.057396	0.054468	-0.002928	-5.1%	0.000000
Volume	53,603,855	378,163	-53,225,692	-99.3%	171,226,275

Daily Pivots for day following 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.762087	0.754714	0.723555
R3	0.745682	0.738309	0.719043
R2	0.729277	0.729277	0.717540
R1	0.721904	0.721904	0.716036	0.725591
PP	0.712872	0.712872	0.712872	0.714715
S1	0.705499	0.705499	0.713028	0.709186
S2	0.696467	0.696467	0.711524
S3	0.680062	0.689094	0.710021
S4	0.663657	0.672689	0.705509

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.050945	0.991480	0.774340
R3	0.942203	0.882738	0.744436
R2	0.833461	0.833461	0.734468
R1	0.773996	0.773996	0.724500	0.749358
PP	0.724719	0.724719	0.724719	0.712399
S1	0.665254	0.665254	0.704564	0.640616
S2	0.615977	0.615977	0.694596
S3	0.507235	0.556512	0.684628
S4	0.398493	0.447770	0.654724

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.784183	0.675441	0.108742	15.2%	0.042254	5.9%	36%	False	False	34,245,255
10	0.851777	0.675441	0.176336	24.7%	0.054946	7.7%	22%	False	False	63,496,305
20	0.922366	0.459257	0.463109	64.8%	0.064531	9.0%	55%	False	False	89,889,372
40	0.922366	0.457115	0.465251	65.1%	0.045809	6.4%	55%	False	False	84,340,227
60	0.922366	0.411952	0.510414	71.4%	0.036816	5.2%	59%	False	False	71,838,851
80	0.922366	0.411952	0.510414	71.4%	0.033575	4.7%	59%	False	False	62,703,909
100	0.922366	0.352266	0.570100	79.8%	0.034500	4.8%	64%	False	False	63,661,570
120	0.922366	0.352266	0.570100	79.8%	0.031180	4.4%	64%	False	False	62,973,164

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008960
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	0.789965
2.618	0.763192
1.618	0.746787
1.000	0.736649
0.618	0.730382
HIGH	0.720244
0.618	0.713977
0.500	0.712042
0.382	0.710106
LOW	0.703839
0.618	0.693701
1.000	0.687434
1.618	0.677296
2.618	0.660891
4.250	0.634118

Fisher Pivots for day following 28-Jul-2023
Pivot	1 day	3 day
R1	0.713702	0.714187
PP	0.712872	0.713842
S1	0.712042	0.713498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols