Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary
Previous Current
28-Jul-2023 31-Jul-2023 Change Change % Previous Week
Open 0.712512 0.713225 0.000713 0.1% 0.783571
High 0.720244 0.737156 0.016912 2.3% 0.784183
Low 0.703839 0.693560 -0.010279 -1.5% 0.675441
Close 0.714532 0.700934 -0.013598 -1.9% 0.714532
Range 0.016405 0.043596 0.027191 165.7% 0.108742
ATR 0.054468 0.053692 -0.000777 -1.4% 0.000000
Volume 378,163 431,668 53,505 14.1% 171,226,275
Daily Pivots for day following 31-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.841338 0.814732 0.724912
R3 0.797742 0.771136 0.712923
R2 0.754146 0.754146 0.708927
R1 0.727540 0.727540 0.704930 0.719045
PP 0.710550 0.710550 0.710550 0.706303
S1 0.683944 0.683944 0.696938 0.675449
S2 0.666954 0.666954 0.692941
S3 0.623358 0.640348 0.688945
S4 0.579762 0.596752 0.676956
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.050945 0.991480 0.774340
R3 0.942203 0.882738 0.744436
R2 0.833461 0.833461 0.734468
R1 0.773996 0.773996 0.724500 0.749358
PP 0.724719 0.724719 0.724719 0.712399
S1 0.665254 0.665254 0.704564 0.640616
S2 0.615977 0.615977 0.694596
S3 0.507235 0.556512 0.684628
S4 0.398493 0.447770 0.654724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.737156 0.675441 0.061715 8.8% 0.030898 4.4% 41% True False 34,155,280
10 0.851777 0.675441 0.176336 25.2% 0.049549 7.1% 14% False False 63,395,164
20 0.922366 0.459257 0.463109 66.1% 0.065681 9.4% 52% False False 81,430,661
40 0.922366 0.457115 0.465251 66.4% 0.046486 6.6% 52% False False 82,920,486
60 0.922366 0.411952 0.510414 72.8% 0.037300 5.3% 57% False False 71,276,357
80 0.922366 0.411952 0.510414 72.8% 0.033860 4.8% 57% False False 61,986,585
100 0.922366 0.352266 0.570100 81.3% 0.034772 5.0% 61% False False 62,332,798
120 0.922366 0.352266 0.570100 81.3% 0.031349 4.5% 61% False False 62,967,876
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009092
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.922439
2.618 0.851290
1.618 0.807694
1.000 0.780752
0.618 0.764098
HIGH 0.737156
0.618 0.720502
0.500 0.715358
0.382 0.710214
LOW 0.693560
0.618 0.666618
1.000 0.649964
1.618 0.623022
2.618 0.579426
4.250 0.508277
Fisher Pivots for day following 31-Jul-2023
Pivot 1 day 3 day
R1 0.715358 0.715358
PP 0.710550 0.710550
S1 0.705742 0.705742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.