Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jul-2023

Day Change Summary
	Previous	Current
	28-Jul-2023	31-Jul-2023	Change	Change %	Previous Week
Open	0.712512	0.713225	0.000713	0.1%	0.783571
High	0.720244	0.737156	0.016912	2.3%	0.784183
Low	0.703839	0.693560	-0.010279	-1.5%	0.675441
Close	0.714532	0.700934	-0.013598	-1.9%	0.714532
Range	0.016405	0.043596	0.027191	165.7%	0.108742
ATR	0.054468	0.053692	-0.000777	-1.4%	0.000000
Volume	378,163	431,668	53,505	14.1%	171,226,275

Daily Pivots for day following 31-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.841338	0.814732	0.724912
R3	0.797742	0.771136	0.712923
R2	0.754146	0.754146	0.708927
R1	0.727540	0.727540	0.704930	0.719045
PP	0.710550	0.710550	0.710550	0.706303
S1	0.683944	0.683944	0.696938	0.675449
S2	0.666954	0.666954	0.692941
S3	0.623358	0.640348	0.688945
S4	0.579762	0.596752	0.676956

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.050945	0.991480	0.774340
R3	0.942203	0.882738	0.744436
R2	0.833461	0.833461	0.734468
R1	0.773996	0.773996	0.724500	0.749358
PP	0.724719	0.724719	0.724719	0.712399
S1	0.665254	0.665254	0.704564	0.640616
S2	0.615977	0.615977	0.694596
S3	0.507235	0.556512	0.684628
S4	0.398493	0.447770	0.654724

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.737156	0.675441	0.061715	8.8%	0.030898	4.4%	41%	True	False	34,155,280
10	0.851777	0.675441	0.176336	25.2%	0.049549	7.1%	14%	False	False	63,395,164
20	0.922366	0.459257	0.463109	66.1%	0.065681	9.4%	52%	False	False	81,430,661
40	0.922366	0.457115	0.465251	66.4%	0.046486	6.6%	52%	False	False	82,920,486
60	0.922366	0.411952	0.510414	72.8%	0.037300	5.3%	57%	False	False	71,276,357
80	0.922366	0.411952	0.510414	72.8%	0.033860	4.8%	57%	False	False	61,986,585
100	0.922366	0.352266	0.570100	81.3%	0.034772	5.0%	61%	False	False	62,332,798
120	0.922366	0.352266	0.570100	81.3%	0.031349	4.5%	61%	False	False	62,967,876

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009092
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.922439
2.618	0.851290
1.618	0.807694
1.000	0.780752
0.618	0.764098
HIGH	0.737156
0.618	0.720502
0.500	0.715358
0.382	0.710214
LOW	0.693560
0.618	0.666618
1.000	0.649964
1.618	0.623022
2.618	0.579426
4.250	0.508277

Fisher Pivots for day following 31-Jul-2023
Pivot	1 day	3 day
R1	0.715358	0.715358
PP	0.710550	0.710550
S1	0.705742	0.705742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols