Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Aug-2023

Day Change Summary
	Previous	Current
	31-Jul-2023	01-Aug-2023	Change	Change %	Previous Week
Open	0.713225	0.699958	-0.013267	-1.9%	0.783571
High	0.737156	0.705055	-0.032101	-4.4%	0.784183
Low	0.693560	0.682917	-0.010643	-1.5%	0.675441
Close	0.700934	0.700551	-0.000383	-0.1%	0.714532
Range	0.043596	0.022138	-0.021458	-49.2%	0.108742
ATR	0.053692	0.051438	-0.002254	-4.2%	0.000000
Volume	431,668	61,531,391	61,099,723	14,154.3%	171,226,275

Daily Pivots for day following 01-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.762588	0.753708	0.712727
R3	0.740450	0.731570	0.706639
R2	0.718312	0.718312	0.704610
R1	0.709432	0.709432	0.702580	0.713872
PP	0.696174	0.696174	0.696174	0.698395
S1	0.687294	0.687294	0.698522	0.691734
S2	0.674036	0.674036	0.696492
S3	0.651898	0.665156	0.694463
S4	0.629760	0.643018	0.688375

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.050945	0.991480	0.774340
R3	0.942203	0.882738	0.744436
R2	0.833461	0.833461	0.734468
R1	0.773996	0.773996	0.724500	0.749358
PP	0.724719	0.724719	0.724719	0.712399
S1	0.665254	0.665254	0.704564	0.640616
S2	0.615977	0.615977	0.694596
S3	0.507235	0.556512	0.684628
S4	0.398493	0.447770	0.654724

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.737156	0.682917	0.054239	7.7%	0.028578	4.1%	33%	False	True	34,819,130
10	0.851777	0.675441	0.176336	25.2%	0.048127	6.9%	14%	False	False	58,821,562
20	0.922366	0.459257	0.463109	66.1%	0.065255	9.3%	52%	False	False	84,406,674
40	0.922366	0.457115	0.465251	66.4%	0.046497	6.6%	52%	False	False	84,444,814
60	0.922366	0.411952	0.510414	72.9%	0.037505	5.4%	57%	False	False	71,609,393
80	0.922366	0.411952	0.510414	72.9%	0.033817	4.8%	57%	False	False	62,089,235
100	0.922366	0.352266	0.570100	81.4%	0.034749	5.0%	61%	False	False	62,062,191
120	0.922366	0.352266	0.570100	81.4%	0.031438	4.5%	61%	False	False	62,816,212

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009455
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.799142
2.618	0.763012
1.618	0.740874
1.000	0.727193
0.618	0.718736
HIGH	0.705055
0.618	0.696598
0.500	0.693986
0.382	0.691374
LOW	0.682917
0.618	0.669236
1.000	0.660779
1.618	0.647098
2.618	0.624960
4.250	0.588831

Fisher Pivots for day following 01-Aug-2023
Pivot	1 day	3 day
R1	0.698363	0.710037
PP	0.696174	0.706875
S1	0.693986	0.703713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols