Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Aug-2023

Day Change Summary
	Previous	Current
	01-Aug-2023	02-Aug-2023	Change	Change %	Previous Week
Open	0.699958	0.699503	-0.000455	-0.1%	0.783571
High	0.705055	0.708381	0.003326	0.5%	0.784183
Low	0.682917	0.678772	-0.004145	-0.6%	0.675441
Close	0.700551	0.687460	-0.013091	-1.9%	0.714532
Range	0.022138	0.029609	0.007471	33.7%	0.108742
ATR	0.051438	0.049879	-0.001559	-3.0%	0.000000
Volume	61,531,391	47,110,597	-14,420,794	-23.4%	171,226,275

Daily Pivots for day following 02-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.780365	0.763521	0.703745
R3	0.750756	0.733912	0.695602
R2	0.721147	0.721147	0.692888
R1	0.704303	0.704303	0.690174	0.697921
PP	0.691538	0.691538	0.691538	0.688346
S1	0.674694	0.674694	0.684746	0.668312
S2	0.661929	0.661929	0.682032
S3	0.632320	0.645085	0.679318
S4	0.602711	0.615476	0.671175

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.050945	0.991480	0.774340
R3	0.942203	0.882738	0.744436
R2	0.833461	0.833461	0.734468
R1	0.773996	0.773996	0.724500	0.749358
PP	0.724719	0.724719	0.724719	0.712399
S1	0.665254	0.665254	0.704564	0.640616
S2	0.615977	0.615977	0.694596
S3	0.507235	0.556512	0.684628
S4	0.398493	0.447770	0.654724

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.737156	0.678772	0.058384	8.5%	0.027192	4.0%	15%	False	True	32,611,134
10	0.849901	0.675441	0.174460	25.4%	0.042148	6.1%	7%	False	False	46,245,239
20	0.922366	0.459257	0.463109	67.4%	0.065743	9.6%	49%	False	False	80,093,969
40	0.922366	0.457115	0.465251	67.7%	0.045937	6.7%	50%	False	False	85,622,301
60	0.922366	0.411952	0.510414	74.2%	0.037817	5.5%	54%	False	False	71,844,890
80	0.922366	0.411952	0.510414	74.2%	0.033997	4.9%	54%	False	False	62,321,734
100	0.922366	0.352266	0.570100	82.9%	0.034753	5.1%	59%	False	False	61,513,330
120	0.922366	0.352266	0.570100	82.9%	0.031599	4.6%	59%	False	False	62,855,201

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010053
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.834219
2.618	0.785897
1.618	0.756288
1.000	0.737990
0.618	0.726679
HIGH	0.708381
0.618	0.697070
0.500	0.693577
0.382	0.690083
LOW	0.678772
0.618	0.660474
1.000	0.649163
1.618	0.630865
2.618	0.601256
4.250	0.552934

Fisher Pivots for day following 02-Aug-2023
Pivot	1 day	3 day
R1	0.693577	0.707964
PP	0.691538	0.701129
S1	0.689499	0.694295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols