Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Aug-2023

Day Change Summary
	Previous	Current
	02-Aug-2023	03-Aug-2023	Change	Change %	Previous Week
Open	0.699503	0.686488	-0.013015	-1.9%	0.783571
High	0.708381	0.689878	-0.018503	-2.6%	0.784183
Low	0.678772	0.656620	-0.022152	-3.3%	0.675441
Close	0.687460	0.673297	-0.014163	-2.1%	0.714532
Range	0.029609	0.033258	0.003649	12.3%	0.108742
ATR	0.049879	0.048691	-0.001187	-2.4%	0.000000
Volume	47,110,597	54,958,173	7,847,576	16.7%	171,226,275

Daily Pivots for day following 03-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.773039	0.756426	0.691589
R3	0.739781	0.723168	0.682443
R2	0.706523	0.706523	0.679394
R1	0.689910	0.689910	0.676346	0.681588
PP	0.673265	0.673265	0.673265	0.669104
S1	0.656652	0.656652	0.670248	0.648330
S2	0.640007	0.640007	0.667200
S3	0.606749	0.623394	0.664151
S4	0.573491	0.590136	0.655005

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.050945	0.991480	0.774340
R3	0.942203	0.882738	0.744436
R2	0.833461	0.833461	0.734468
R1	0.773996	0.773996	0.724500	0.749358
PP	0.724719	0.724719	0.724719	0.712399
S1	0.665254	0.665254	0.704564	0.640616
S2	0.615977	0.615977	0.694596
S3	0.507235	0.556512	0.684628
S4	0.398493	0.447770	0.654724

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.737156	0.656620	0.080536	12.0%	0.029001	4.3%	21%	False	True	32,881,998
10	0.803899	0.656620	0.147279	21.9%	0.038109	5.7%	11%	False	True	33,651,099
20	0.922366	0.459257	0.463109	68.8%	0.066295	9.8%	46%	False	False	82,808,360
40	0.922366	0.457115	0.465251	69.1%	0.045961	6.8%	46%	False	False	86,976,055
60	0.922366	0.411952	0.510414	75.8%	0.037513	5.6%	51%	False	False	72,748,028
80	0.922366	0.411952	0.510414	75.8%	0.034241	5.1%	51%	False	False	63,005,340
100	0.922366	0.352266	0.570100	84.7%	0.034941	5.2%	56%	False	False	60,985,149
120	0.922366	0.352266	0.570100	84.7%	0.031675	4.7%	56%	False	False	62,717,579

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008353
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.831225
2.618	0.776947
1.618	0.743689
1.000	0.723136
0.618	0.710431
HIGH	0.689878
0.618	0.677173
0.500	0.673249
0.382	0.669325
LOW	0.656620
0.618	0.636067
1.000	0.623362
1.618	0.602809
2.618	0.569551
4.250	0.515274

Fisher Pivots for day following 03-Aug-2023
Pivot	1 day	3 day
R1	0.673281	0.682501
PP	0.673265	0.679433
S1	0.673249	0.676365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols