Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Aug-2023

Day Change Summary
	Previous	Current
	03-Aug-2023	04-Aug-2023	Change	Change %	Previous Week
Open	0.686488	0.672231	-0.014257	-2.1%	0.713225
High	0.689878	0.673971	-0.015907	-2.3%	0.737156
Low	0.656620	0.633542	-0.023078	-3.5%	0.633542
Close	0.673297	0.636379	-0.036918	-5.5%	0.636379
Range	0.033258	0.040429	0.007171	21.6%	0.103614
ATR	0.048691	0.048101	-0.000590	-1.2%	0.000000
Volume	54,958,173	51,652,696	-3,305,477	-6.0%	215,684,525

Daily Pivots for day following 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.769251	0.743244	0.658615
R3	0.728822	0.702815	0.647497
R2	0.688393	0.688393	0.643791
R1	0.662386	0.662386	0.640085	0.655175
PP	0.647964	0.647964	0.647964	0.644359
S1	0.621957	0.621957	0.632673	0.614746
S2	0.607535	0.607535	0.628967
S3	0.567106	0.581528	0.625261
S4	0.526677	0.541099	0.614143

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.979868	0.911737	0.693367
R3	0.876254	0.808123	0.664873
R2	0.772640	0.772640	0.655375
R1	0.704509	0.704509	0.645877	0.686768
PP	0.669026	0.669026	0.669026	0.660155
S1	0.600895	0.600895	0.626881	0.583154
S2	0.565412	0.565412	0.617383
S3	0.461798	0.497281	0.607885
S4	0.358184	0.393667	0.579391

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.737156	0.633542	0.103614	16.3%	0.033806	5.3%	3%	False	True	43,136,905
10	0.784183	0.633542	0.150641	23.7%	0.038030	6.0%	2%	False	True	38,691,080
20	0.922366	0.464416	0.457950	72.0%	0.067732	10.6%	38%	False	False	85,390,711
40	0.922366	0.457115	0.465251	73.1%	0.046270	7.3%	39%	False	False	85,926,833
60	0.922366	0.411952	0.510414	80.2%	0.038057	6.0%	44%	False	False	72,581,022
80	0.922366	0.411952	0.510414	80.2%	0.034550	5.4%	44%	False	False	63,094,573
100	0.922366	0.358075	0.564291	88.7%	0.035082	5.5%	49%	False	False	61,477,878
120	0.922366	0.352266	0.570100	89.6%	0.031910	5.0%	50%	False	False	62,780,063

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006753
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.845794
2.618	0.779814
1.618	0.739385
1.000	0.714400
0.618	0.698956
HIGH	0.673971
0.618	0.658527
0.500	0.653757
0.382	0.648986
LOW	0.633542
0.618	0.608557
1.000	0.593113
1.618	0.568128
2.618	0.527699
4.250	0.461719

Fisher Pivots for day following 04-Aug-2023
Pivot	1 day	3 day
R1	0.653757	0.670962
PP	0.647964	0.659434
S1	0.642172	0.647907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols