Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Aug-2023

Day Change Summary
	Previous	Current
	04-Aug-2023	07-Aug-2023	Change	Change %	Previous Week
Open	0.672231	0.634744	-0.037487	-5.6%	0.713225
High	0.673971	0.640573	-0.033398	-5.0%	0.737156
Low	0.633542	0.603658	-0.029884	-4.7%	0.633542
Close	0.636379	0.618194	-0.018185	-2.9%	0.636379
Range	0.040429	0.036915	-0.003514	-8.7%	0.103614
ATR	0.048101	0.047302	-0.000799	-1.7%	0.000000
Volume	51,652,696	562,484	-51,090,212	-98.9%	215,684,525

Daily Pivots for day following 07-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.731553	0.711789	0.638497
R3	0.694638	0.674874	0.628346
R2	0.657723	0.657723	0.624962
R1	0.637959	0.637959	0.621578	0.629384
PP	0.620808	0.620808	0.620808	0.616521
S1	0.601044	0.601044	0.614810	0.592469
S2	0.583893	0.583893	0.611426
S3	0.546978	0.564129	0.608042
S4	0.510063	0.527214	0.597891

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.979868	0.911737	0.693367
R3	0.876254	0.808123	0.664873
R2	0.772640	0.772640	0.655375
R1	0.704509	0.704509	0.645877	0.686768
PP	0.669026	0.669026	0.669026	0.660155
S1	0.600895	0.600895	0.626881	0.583154
S2	0.565412	0.565412	0.617383
S3	0.461798	0.497281	0.607885
S4	0.358184	0.393667	0.579391

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.708381	0.603658	0.104723	16.9%	0.032470	5.3%	14%	False	True	43,163,068
10	0.737156	0.603658	0.133498	21.6%	0.031684	5.1%	11%	False	True	38,659,174
20	0.922366	0.465805	0.456561	73.9%	0.068794	11.1%	33%	False	False	85,411,106
40	0.922366	0.457115	0.465251	75.3%	0.046917	7.6%	35%	False	False	84,536,192
60	0.922366	0.411952	0.510414	82.6%	0.038397	6.2%	40%	False	False	71,507,950
80	0.922366	0.411952	0.510414	82.6%	0.034796	5.6%	40%	False	False	62,671,118
100	0.922366	0.358075	0.564291	91.3%	0.035262	5.7%	46%	False	False	60,703,111
120	0.922366	0.352266	0.570100	92.2%	0.032053	5.2%	47%	False	False	62,768,040

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007274
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.797462
2.618	0.737216
1.618	0.700301
1.000	0.677488
0.618	0.663386
HIGH	0.640573
0.618	0.626471
0.500	0.622116
0.382	0.617760
LOW	0.603658
0.618	0.580845
1.000	0.566743
1.618	0.543930
2.618	0.507015
4.250	0.446769

Fisher Pivots for day following 07-Aug-2023
Pivot	1 day	3 day
R1	0.622116	0.646768
PP	0.620808	0.637243
S1	0.619501	0.627719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols