Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Aug-2023

Day Change Summary
	Previous	Current
	07-Aug-2023	08-Aug-2023	Change	Change %	Previous Week
Open	0.634744	0.617824	-0.016920	-2.7%	0.713225
High	0.640573	0.643487	0.002914	0.5%	0.737156
Low	0.603658	0.614044	0.010386	1.7%	0.633542
Close	0.618194	0.638331	0.020137	3.3%	0.636379
Range	0.036915	0.029443	-0.007472	-20.2%	0.103614
ATR	0.047302	0.046027	-0.001276	-2.7%	0.000000
Volume	562,484	36,861,225	36,298,741	6,453.3%	215,684,525

Daily Pivots for day following 08-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.720283	0.708750	0.654525
R3	0.690840	0.679307	0.646428
R2	0.661397	0.661397	0.643729
R1	0.649864	0.649864	0.641030	0.655631
PP	0.631954	0.631954	0.631954	0.634837
S1	0.620421	0.620421	0.635632	0.626188
S2	0.602511	0.602511	0.632933
S3	0.573068	0.590978	0.630234
S4	0.543625	0.561535	0.622137

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.979868	0.911737	0.693367
R3	0.876254	0.808123	0.664873
R2	0.772640	0.772640	0.655375
R1	0.704509	0.704509	0.645877	0.686768
PP	0.669026	0.669026	0.669026	0.660155
S1	0.600895	0.600895	0.626881	0.583154
S2	0.565412	0.565412	0.617383
S3	0.461798	0.497281	0.607885
S4	0.358184	0.393667	0.579391

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.708381	0.603658	0.104723	16.4%	0.033931	5.3%	33%	False	False	38,229,035
10	0.737156	0.603658	0.133498	20.9%	0.031255	4.9%	26%	False	False	36,524,082
20	0.922366	0.465805	0.456561	71.5%	0.069839	10.9%	38%	False	False	84,386,373
40	0.922366	0.457115	0.465251	72.9%	0.047208	7.4%	39%	False	False	83,993,251
60	0.922366	0.417901	0.504465	79.0%	0.038558	6.0%	44%	False	False	71,071,654
80	0.922366	0.411952	0.510414	80.0%	0.035003	5.5%	44%	False	False	62,770,166
100	0.922366	0.358394	0.563972	88.4%	0.035366	5.5%	50%	False	False	60,480,761
120	0.922366	0.352266	0.570100	89.3%	0.032181	5.0%	50%	False	False	61,576,234

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007000
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.768620
2.618	0.720569
1.618	0.691126
1.000	0.672930
0.618	0.661683
HIGH	0.643487
0.618	0.632240
0.500	0.628766
0.382	0.625291
LOW	0.614044
0.618	0.595848
1.000	0.584601
1.618	0.566405
2.618	0.536962
4.250	0.488911

Fisher Pivots for day following 08-Aug-2023
Pivot	1 day	3 day
R1	0.635143	0.638815
PP	0.631954	0.638653
S1	0.628766	0.638492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols