Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Aug-2023

Day Change Summary
	Previous	Current
	08-Aug-2023	09-Aug-2023	Change	Change %	Previous Week
Open	0.617824	0.638904	0.021080	3.4%	0.713225
High	0.643487	0.663583	0.020096	3.1%	0.737156
Low	0.614044	0.637254	0.023210	3.8%	0.633542
Close	0.638331	0.658948	0.020617	3.2%	0.636379
Range	0.029443	0.026329	-0.003114	-10.6%	0.103614
ATR	0.046027	0.044620	-0.001407	-3.1%	0.000000
Volume	36,861,225	106,122,258	69,261,033	187.9%	215,684,525

Daily Pivots for day following 09-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.732249	0.721927	0.673429
R3	0.705920	0.695598	0.666188
R2	0.679591	0.679591	0.663775
R1	0.669269	0.669269	0.661361	0.674430
PP	0.653262	0.653262	0.653262	0.655842
S1	0.642940	0.642940	0.656535	0.648101
S2	0.626933	0.626933	0.654121
S3	0.600604	0.616611	0.651708
S4	0.574275	0.590282	0.644467

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.979868	0.911737	0.693367
R3	0.876254	0.808123	0.664873
R2	0.772640	0.772640	0.655375
R1	0.704509	0.704509	0.645877	0.686768
PP	0.669026	0.669026	0.669026	0.660155
S1	0.600895	0.600895	0.626881	0.583154
S2	0.565412	0.565412	0.617383
S3	0.461798	0.497281	0.607885
S4	0.358184	0.393667	0.579391

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.689878	0.603658	0.086220	13.1%	0.033275	5.0%	64%	False	False	50,031,367
10	0.737156	0.603658	0.133498	20.3%	0.030234	4.6%	41%	False	False	41,321,251
20	0.922366	0.468780	0.453586	68.8%	0.070586	10.7%	42%	False	False	84,926,377
40	0.922366	0.457115	0.465251	70.6%	0.046437	7.0%	43%	False	False	86,628,610
60	0.922366	0.420554	0.501812	76.2%	0.038679	5.9%	48%	False	False	71,686,464
80	0.922366	0.411952	0.510414	77.5%	0.034928	5.3%	48%	False	False	63,462,845
100	0.922366	0.363616	0.558750	84.8%	0.035547	5.4%	53%	False	False	61,174,101
120	0.922366	0.352266	0.570100	86.5%	0.032205	4.9%	54%	False	False	61,986,988

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006298
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.775481
2.618	0.732512
1.618	0.706183
1.000	0.689912
0.618	0.679854
HIGH	0.663583
0.618	0.653525
0.500	0.650419
0.382	0.647312
LOW	0.637254
0.618	0.620983
1.000	0.610925
1.618	0.594654
2.618	0.568325
4.250	0.525356

Fisher Pivots for day following 09-Aug-2023
Pivot	1 day	3 day
R1	0.656105	0.650506
PP	0.653262	0.642063
S1	0.650419	0.633621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols