Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Aug-2023

Day Change Summary
	Previous	Current
	09-Aug-2023	10-Aug-2023	Change	Change %	Previous Week
Open	0.638904	0.658948	0.020044	3.1%	0.713225
High	0.663583	0.659001	-0.004582	-0.7%	0.737156
Low	0.637254	0.624750	-0.012504	-2.0%	0.633542
Close	0.658948	0.632765	-0.026183	-4.0%	0.636379
Range	0.026329	0.034251	0.007922	30.1%	0.103614
ATR	0.044620	0.043879	-0.000741	-1.7%	0.000000
Volume	106,122,258	116,043,580	9,921,322	9.3%	215,684,525

Daily Pivots for day following 10-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.741592	0.721429	0.651603
R3	0.707341	0.687178	0.642184
R2	0.673090	0.673090	0.639044
R1	0.652927	0.652927	0.635905	0.645883
PP	0.638839	0.638839	0.638839	0.635317
S1	0.618676	0.618676	0.629625	0.611632
S2	0.604588	0.604588	0.626486
S3	0.570337	0.584425	0.623346
S4	0.536086	0.550174	0.613927

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.979868	0.911737	0.693367
R3	0.876254	0.808123	0.664873
R2	0.772640	0.772640	0.655375
R1	0.704509	0.704509	0.645877	0.686768
PP	0.669026	0.669026	0.669026	0.660155
S1	0.600895	0.600895	0.626881	0.583154
S2	0.565412	0.565412	0.617383
S3	0.461798	0.497281	0.607885
S4	0.358184	0.393667	0.579391

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.673971	0.603658	0.070313	11.1%	0.033473	5.3%	41%	False	False	62,248,448
10	0.737156	0.603658	0.133498	21.1%	0.031237	4.9%	22%	False	False	47,565,223
20	0.851777	0.603658	0.248119	39.2%	0.049619	7.8%	12%	False	False	70,064,360
40	0.922366	0.457115	0.465251	73.5%	0.045981	7.3%	38%	False	False	86,587,015
60	0.922366	0.420554	0.501812	79.3%	0.039100	6.2%	42%	False	False	73,609,408
80	0.922366	0.411952	0.510414	80.7%	0.035119	5.6%	43%	False	False	64,909,526
100	0.922366	0.373289	0.549077	86.8%	0.035708	5.6%	47%	False	False	61,877,785
120	0.922366	0.352266	0.570100	90.1%	0.032399	5.1%	49%	False	False	62,460,049

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005781
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.804568
2.618	0.748670
1.618	0.714419
1.000	0.693252
0.618	0.680168
HIGH	0.659001
0.618	0.645917
0.500	0.641876
0.382	0.637834
LOW	0.624750
0.618	0.603583
1.000	0.590499
1.618	0.569332
2.618	0.535081
4.250	0.479183

Fisher Pivots for day following 10-Aug-2023
Pivot	1 day	3 day
R1	0.641876	0.638814
PP	0.638839	0.636797
S1	0.635802	0.634781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols