Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Aug-2023

Day Change Summary
	Previous	Current
	10-Aug-2023	11-Aug-2023	Change	Change %	Previous Week
Open	0.658948	0.632803	-0.026145	-4.0%	0.634744
High	0.659001	0.639480	-0.019521	-3.0%	0.663583
Low	0.624750	0.627609	0.002859	0.5%	0.603658
Close	0.632765	0.631396	-0.001369	-0.2%	0.631396
Range	0.034251	0.011871	-0.022380	-65.3%	0.059925
ATR	0.043879	0.041593	-0.002286	-5.2%	0.000000
Volume	116,043,580	79,009,571	-37,034,009	-31.9%	338,599,118

Daily Pivots for day following 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.668441	0.661790	0.637925
R3	0.656570	0.649919	0.634661
R2	0.644699	0.644699	0.633572
R1	0.638048	0.638048	0.632484	0.635438
PP	0.632828	0.632828	0.632828	0.631524
S1	0.626177	0.626177	0.630308	0.623567
S2	0.620957	0.620957	0.629220
S3	0.609086	0.614306	0.628131
S4	0.597215	0.602435	0.624867

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.812654	0.781950	0.664355
R3	0.752729	0.722025	0.647875
R2	0.692804	0.692804	0.642382
R1	0.662100	0.662100	0.636889	0.647490
PP	0.632879	0.632879	0.632879	0.625574
S1	0.602175	0.602175	0.625903	0.587565
S2	0.572954	0.572954	0.620410
S3	0.513029	0.542250	0.614917
S4	0.453104	0.482325	0.598437

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.663583	0.603658	0.059925	9.5%	0.027762	4.4%	46%	False	False	67,719,823
10	0.737156	0.603658	0.133498	21.1%	0.030784	4.9%	21%	False	False	55,428,364
20	0.851777	0.603658	0.248119	39.3%	0.042865	6.8%	11%	False	False	59,462,335
40	0.922366	0.457115	0.465251	73.7%	0.044919	7.1%	37%	False	False	88,562,048
60	0.922366	0.424585	0.497781	78.8%	0.039160	6.2%	42%	False	False	74,020,970
80	0.922366	0.411952	0.510414	80.8%	0.035082	5.6%	43%	False	False	65,536,974
100	0.922366	0.374349	0.548017	86.8%	0.035555	5.6%	47%	False	False	62,660,903
120	0.922366	0.352266	0.570100	90.3%	0.032366	5.1%	49%	False	False	62,703,991

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005528
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	0.689932
2.618	0.670558
1.618	0.658687
1.000	0.651351
0.618	0.646816
HIGH	0.639480
0.618	0.634945
0.500	0.633545
0.382	0.632144
LOW	0.627609
0.618	0.620273
1.000	0.615738
1.618	0.608402
2.618	0.596531
4.250	0.577157

Fisher Pivots for day following 11-Aug-2023
Pivot	1 day	3 day
R1	0.633545	0.644167
PP	0.632828	0.639910
S1	0.632112	0.635653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols