Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Aug-2023

Day Change Summary
	Previous	Current
	11-Aug-2023	14-Aug-2023	Change	Change %	Previous Week
Open	0.632803	0.631396	-0.001407	-0.2%	0.634744
High	0.639480	0.638468	-0.001012	-0.2%	0.663583
Low	0.627609	0.624601	-0.003008	-0.5%	0.603658
Close	0.631396	0.629722	-0.001674	-0.3%	0.631396
Range	0.011871	0.013867	0.001996	16.8%	0.059925
ATR	0.041593	0.039612	-0.001980	-4.8%	0.000000
Volume	79,009,571	881,249	-78,128,322	-98.9%	338,599,118

Daily Pivots for day following 14-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.672531	0.664994	0.637349
R3	0.658664	0.651127	0.633535
R2	0.644797	0.644797	0.632264
R1	0.637260	0.637260	0.630993	0.634095
PP	0.630930	0.630930	0.630930	0.629348
S1	0.623393	0.623393	0.628451	0.620228
S2	0.617063	0.617063	0.627180
S3	0.603196	0.609526	0.625909
S4	0.589329	0.595659	0.622095

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.812654	0.781950	0.664355
R3	0.752729	0.722025	0.647875
R2	0.692804	0.692804	0.642382
R1	0.662100	0.662100	0.636889	0.647490
PP	0.632879	0.632879	0.632879	0.625574
S1	0.602175	0.602175	0.625903	0.587565
S2	0.572954	0.572954	0.620410
S3	0.513029	0.542250	0.614917
S4	0.453104	0.482325	0.598437

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.663583	0.614044	0.049539	7.9%	0.023152	3.7%	32%	False	False	67,783,576
10	0.708381	0.603658	0.104723	16.6%	0.027811	4.4%	25%	False	False	55,473,322
20	0.851777	0.603658	0.248119	39.4%	0.038680	6.1%	11%	False	False	59,434,243
40	0.922366	0.457115	0.465251	73.9%	0.044865	7.1%	37%	False	False	88,568,351
60	0.922366	0.443586	0.478780	76.0%	0.038793	6.2%	39%	False	False	72,360,393
80	0.922366	0.411952	0.510414	81.1%	0.034640	5.5%	43%	False	False	64,556,898
100	0.922366	0.411952	0.510414	81.1%	0.034520	5.5%	43%	False	False	61,258,843
120	0.922366	0.352266	0.570100	90.5%	0.032364	5.1%	49%	False	False	61,834,113

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004241
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.697403
2.618	0.674772
1.618	0.660905
1.000	0.652335
0.618	0.647038
HIGH	0.638468
0.618	0.633171
0.500	0.631535
0.382	0.629898
LOW	0.624601
0.618	0.616031
1.000	0.610734
1.618	0.602164
2.618	0.588297
4.250	0.565666

Fisher Pivots for day following 14-Aug-2023
Pivot	1 day	3 day
R1	0.631535	0.641801
PP	0.630930	0.637775
S1	0.630326	0.633748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols