Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Aug-2023

Day Change Summary
	Previous	Current
	14-Aug-2023	15-Aug-2023	Change	Change %	Previous Week
Open	0.631396	0.629722	-0.001674	-0.3%	0.634744
High	0.638468	0.635758	-0.002710	-0.4%	0.663583
Low	0.624601	0.594614	-0.029987	-4.8%	0.603658
Close	0.629722	0.604574	-0.025148	-4.0%	0.631396
Range	0.013867	0.041144	0.027277	196.7%	0.059925
ATR	0.039612	0.039722	0.000109	0.3%	0.000000
Volume	881,249	125,805,020	124,923,771	14,175.8%	338,599,118

Daily Pivots for day following 15-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.735081	0.710971	0.627203
R3	0.693937	0.669827	0.615889
R2	0.652793	0.652793	0.612117
R1	0.628683	0.628683	0.608346	0.620166
PP	0.611649	0.611649	0.611649	0.607390
S1	0.587539	0.587539	0.600802	0.579022
S2	0.570505	0.570505	0.597031
S3	0.529361	0.546395	0.593259
S4	0.488217	0.505251	0.581945

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.812654	0.781950	0.664355
R3	0.752729	0.722025	0.647875
R2	0.692804	0.692804	0.642382
R1	0.662100	0.662100	0.636889	0.647490
PP	0.632879	0.632879	0.632879	0.625574
S1	0.602175	0.602175	0.625903	0.587565
S2	0.572954	0.572954	0.620410
S3	0.513029	0.542250	0.614917
S4	0.453104	0.482325	0.598437

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.663583	0.594614	0.068969	11.4%	0.025492	4.2%	14%	False	True	85,572,335
10	0.708381	0.594614	0.113767	18.8%	0.029712	4.9%	9%	False	True	61,900,685
20	0.851777	0.594614	0.257163	42.5%	0.038919	6.4%	4%	False	True	60,361,124
40	0.922366	0.457115	0.465251	77.0%	0.045315	7.5%	32%	False	False	87,826,824
60	0.922366	0.444789	0.477577	79.0%	0.039037	6.5%	33%	False	False	73,179,827
80	0.922366	0.411952	0.510414	84.4%	0.034755	5.7%	38%	False	False	65,463,859
100	0.922366	0.411952	0.510414	84.4%	0.034165	5.7%	38%	False	False	61,213,021
120	0.922366	0.352266	0.570100	94.3%	0.032618	5.4%	44%	False	False	62,499,740

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004335
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.810620
2.618	0.743473
1.618	0.702329
1.000	0.676902
0.618	0.661185
HIGH	0.635758
0.618	0.620041
0.500	0.615186
0.382	0.610331
LOW	0.594614
0.618	0.569187
1.000	0.553470
1.618	0.528043
2.618	0.486899
4.250	0.419752

Fisher Pivots for day following 15-Aug-2023
Pivot	1 day	3 day
R1	0.615186	0.617047
PP	0.611649	0.612889
S1	0.608111	0.608732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols