Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Aug-2023

Day Change Summary
	Previous	Current
	15-Aug-2023	16-Aug-2023	Change	Change %	Previous Week
Open	0.629722	0.604574	-0.025148	-4.0%	0.634744
High	0.635758	0.613229	-0.022529	-3.5%	0.663583
Low	0.594614	0.584722	-0.009892	-1.7%	0.603658
Close	0.604574	0.588126	-0.016448	-2.7%	0.631396
Range	0.041144	0.028507	-0.012637	-30.7%	0.059925
ATR	0.039722	0.038921	-0.000801	-2.0%	0.000000
Volume	125,805,020	116,535,094	-9,269,926	-7.4%	338,599,118

Daily Pivots for day following 16-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.680880	0.663010	0.603805
R3	0.652373	0.634503	0.595965
R2	0.623866	0.623866	0.593352
R1	0.605996	0.605996	0.590739	0.600678
PP	0.595359	0.595359	0.595359	0.592700
S1	0.577489	0.577489	0.585513	0.572171
S2	0.566852	0.566852	0.582900
S3	0.538345	0.548982	0.580287
S4	0.509838	0.520475	0.572447

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.812654	0.781950	0.664355
R3	0.752729	0.722025	0.647875
R2	0.692804	0.692804	0.642382
R1	0.662100	0.662100	0.636889	0.647490
PP	0.632879	0.632879	0.632879	0.625574
S1	0.602175	0.602175	0.625903	0.587565
S2	0.572954	0.572954	0.620410
S3	0.513029	0.542250	0.614917
S4	0.453104	0.482325	0.598437

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.659001	0.584722	0.074279	12.6%	0.025928	4.4%	5%	False	True	87,654,902
10	0.689878	0.584722	0.105156	17.9%	0.029601	5.0%	3%	False	True	68,843,135
20	0.849901	0.584722	0.265179	45.1%	0.035875	6.1%	1%	False	True	57,544,187
40	0.922366	0.457115	0.465251	79.1%	0.045475	7.7%	28%	False	False	86,962,481
60	0.922366	0.444789	0.477577	81.2%	0.039263	6.7%	30%	False	False	74,064,404
80	0.922366	0.411952	0.510414	86.8%	0.034662	5.9%	35%	False	False	66,298,562
100	0.922366	0.411952	0.510414	86.8%	0.034053	5.8%	35%	False	False	61,595,492
120	0.922366	0.352266	0.570100	96.9%	0.032768	5.6%	41%	False	False	63,005,006

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004312
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.734384
2.618	0.687860
1.618	0.659353
1.000	0.641736
0.618	0.630846
HIGH	0.613229
0.618	0.602339
0.500	0.598976
0.382	0.595612
LOW	0.584722
0.618	0.567105
1.000	0.556215
1.618	0.538598
2.618	0.510091
4.250	0.463567

Fisher Pivots for day following 16-Aug-2023
Pivot	1 day	3 day
R1	0.598976	0.611595
PP	0.595359	0.603772
S1	0.591743	0.595949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols