Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Aug-2023

Day Change Summary
	Previous	Current
	16-Aug-2023	17-Aug-2023	Change	Change %	Previous Week
Open	0.604574	0.588126	-0.016448	-2.7%	0.634744
High	0.613229	0.593753	-0.019476	-3.2%	0.663583
Low	0.584722	0.568733	-0.015989	-2.7%	0.603658
Close	0.588126	0.570850	-0.017276	-2.9%	0.631396
Range	0.028507	0.025020	-0.003487	-12.2%	0.059925
ATR	0.038921	0.037928	-0.000993	-2.6%	0.000000
Volume	116,535,094	122,588,295	6,053,201	5.2%	338,599,118

Daily Pivots for day following 17-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.652839	0.636864	0.584611
R3	0.627819	0.611844	0.577731
R2	0.602799	0.602799	0.575437
R1	0.586824	0.586824	0.573144	0.582302
PP	0.577779	0.577779	0.577779	0.575517
S1	0.561804	0.561804	0.568557	0.557282
S2	0.552759	0.552759	0.566263
S3	0.527739	0.536784	0.563970
S4	0.502719	0.511764	0.557089

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.812654	0.781950	0.664355
R3	0.752729	0.722025	0.647875
R2	0.692804	0.692804	0.642382
R1	0.662100	0.662100	0.636889	0.647490
PP	0.632879	0.632879	0.632879	0.625574
S1	0.602175	0.602175	0.625903	0.587565
S2	0.572954	0.572954	0.620410
S3	0.513029	0.542250	0.614917
S4	0.453104	0.482325	0.598437

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.639480	0.568733	0.070747	12.4%	0.024082	4.2%	3%	False	True	88,963,845
10	0.673971	0.568733	0.105238	18.4%	0.028778	5.0%	2%	False	True	75,606,147
20	0.803899	0.568733	0.235166	41.2%	0.033443	5.9%	1%	False	True	54,628,623
40	0.922366	0.457115	0.465251	81.5%	0.045790	8.0%	24%	False	False	85,836,547
60	0.922366	0.444789	0.477577	83.7%	0.039359	6.9%	26%	False	False	76,095,620
80	0.922366	0.411952	0.510414	89.4%	0.034443	6.0%	31%	False	False	67,824,279
100	0.922366	0.411952	0.510414	89.4%	0.034017	6.0%	31%	False	False	62,077,022
120	0.922366	0.352266	0.570100	99.9%	0.032841	5.8%	38%	False	False	63,547,195

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004536
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.700088
2.618	0.659255
1.618	0.634235
1.000	0.618773
0.618	0.609215
HIGH	0.593753
0.618	0.584195
0.500	0.581243
0.382	0.578291
LOW	0.568733
0.618	0.553271
1.000	0.543713
1.618	0.528251
2.618	0.503231
4.250	0.462398

Fisher Pivots for day following 17-Aug-2023
Pivot	1 day	3 day
R1	0.581243	0.602246
PP	0.577779	0.591780
S1	0.574314	0.581315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols