Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Aug-2023

Day Change Summary
	Previous	Current
	17-Aug-2023	18-Aug-2023	Change	Change %	Previous Week
Open	0.588126	0.569882	-0.018244	-3.1%	0.631396
High	0.593753	0.571519	-0.022234	-3.7%	0.638468
Low	0.568733	0.459625	-0.109108	-19.2%	0.459625
Close	0.570850	0.503723	-0.067127	-11.8%	0.503723
Range	0.025020	0.111894	0.086874	347.2%	0.178843
ATR	0.037928	0.043211	0.005283	13.9%	0.000000
Volume	122,588,295	285,548,712	162,960,417	132.9%	651,358,370

Daily Pivots for day following 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.847304	0.787408	0.565265
R3	0.735410	0.675514	0.534494
R2	0.623516	0.623516	0.524237
R1	0.563620	0.563620	0.513980	0.537621
PP	0.511622	0.511622	0.511622	0.498623
S1	0.451726	0.451726	0.493466	0.425727
S2	0.399728	0.399728	0.483209
S3	0.287834	0.339832	0.472952
S4	0.175940	0.227938	0.442181

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.070468	0.965938	0.602087
R3	0.891625	0.787095	0.552905
R2	0.712782	0.712782	0.536511
R1	0.608252	0.608252	0.520117	0.571096
PP	0.533939	0.533939	0.533939	0.515360
S1	0.429409	0.429409	0.487329	0.392253
S2	0.355096	0.355096	0.470935
S3	0.176253	0.250566	0.454541
S4	-0.002590	0.071723	0.405359

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.638468	0.459625	0.178843	35.5%	0.044086	8.8%	25%	False	True	130,271,674
10	0.663583	0.459625	0.203958	40.5%	0.035924	7.1%	22%	False	True	98,995,748
20	0.784183	0.459625	0.324558	64.4%	0.036977	7.3%	14%	False	True	68,843,414
40	0.922366	0.457115	0.465251	92.4%	0.047769	9.5%	10%	False	False	88,773,643
60	0.922366	0.444789	0.477577	94.8%	0.041106	8.2%	12%	False	False	80,846,498
80	0.922366	0.411952	0.510414	101.3%	0.035623	7.1%	18%	False	False	70,913,000
100	0.922366	0.411952	0.510414	101.3%	0.034436	6.8%	18%	False	False	64,923,195
120	0.922366	0.352266	0.570100	113.2%	0.033706	6.7%	27%	False	False	65,914,169

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004526
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	1.047069
2.618	0.864457
1.618	0.752563
1.000	0.683413
0.618	0.640669
HIGH	0.571519
0.618	0.528775
0.500	0.515572
0.382	0.502369
LOW	0.459625
0.618	0.390475
1.000	0.347731
1.618	0.278581
2.618	0.166687
4.250	-0.015925

Fisher Pivots for day following 18-Aug-2023
Pivot	1 day	3 day
R1	0.515572	0.536427
PP	0.511622	0.525526
S1	0.507673	0.514624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols