Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Aug-2023

Day Change Summary
	Previous	Current
	18-Aug-2023	21-Aug-2023	Change	Change %	Previous Week
Open	0.569882	0.501823	-0.068059	-11.9%	0.631396
High	0.571519	0.555076	-0.016443	-2.9%	0.638468
Low	0.459625	0.501820	0.042195	9.2%	0.459625
Close	0.503723	0.522821	0.019098	3.8%	0.503723
Range	0.111894	0.053256	-0.058638	-52.4%	0.178843
ATR	0.043211	0.043929	0.000717	1.7%	0.000000
Volume	285,548,712	1,186,362	-284,362,350	-99.6%	651,358,370

Daily Pivots for day following 21-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.686340	0.657837	0.552112
R3	0.633084	0.604581	0.537466
R2	0.579828	0.579828	0.532585
R1	0.551325	0.551325	0.527703	0.565577
PP	0.526572	0.526572	0.526572	0.533698
S1	0.498069	0.498069	0.517939	0.512321
S2	0.473316	0.473316	0.513057
S3	0.420060	0.444813	0.508176
S4	0.366804	0.391557	0.493530

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.070468	0.965938	0.602087
R3	0.891625	0.787095	0.552905
R2	0.712782	0.712782	0.536511
R1	0.608252	0.608252	0.520117	0.571096
PP	0.533939	0.533939	0.533939	0.515360
S1	0.429409	0.429409	0.487329	0.392253
S2	0.355096	0.355096	0.470935
S3	0.176253	0.250566	0.454541
S4	-0.002590	0.071723	0.405359

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.635758	0.459625	0.176133	33.7%	0.051964	9.9%	36%	False	False	130,332,696
10	0.663583	0.459625	0.203958	39.0%	0.037558	7.2%	31%	False	False	99,058,136
20	0.737156	0.459625	0.277531	53.1%	0.034621	6.6%	23%	False	False	68,858,655
40	0.922366	0.457115	0.465251	89.0%	0.048708	9.3%	14%	False	False	85,443,791
60	0.922366	0.444789	0.477577	91.3%	0.041680	8.0%	16%	False	False	80,855,209
80	0.922366	0.411952	0.510414	97.6%	0.035776	6.8%	22%	False	False	70,369,329
100	0.922366	0.411952	0.510414	97.6%	0.034410	6.6%	22%	False	False	64,921,824
120	0.922366	0.352266	0.570100	109.0%	0.034072	6.5%	30%	False	False	65,000,594

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003943
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.781414
2.618	0.694500
1.618	0.641244
1.000	0.608332
0.618	0.587988
HIGH	0.555076
0.618	0.534732
0.500	0.528448
0.382	0.522164
LOW	0.501820
0.618	0.468908
1.000	0.448564
1.618	0.415652
2.618	0.362396
4.250	0.275482

Fisher Pivots for day following 21-Aug-2023
Pivot	1 day	3 day
R1	0.528448	0.526689
PP	0.526572	0.525400
S1	0.524697	0.524110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols