Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Aug-2023

Day Change Summary
	Previous	Current
	21-Aug-2023	22-Aug-2023	Change	Change %	Previous Week
Open	0.501823	0.522827	0.021004	4.2%	0.631396
High	0.555076	0.525225	-0.029851	-5.4%	0.638468
Low	0.501820	0.506220	0.004400	0.9%	0.459625
Close	0.522821	0.516837	-0.005984	-1.1%	0.503723
Range	0.053256	0.019005	-0.034251	-64.3%	0.178843
ATR	0.043929	0.042148	-0.001780	-4.1%	0.000000
Volume	1,186,362	107,433,315	106,246,953	8,955.7%	651,358,370

Daily Pivots for day following 22-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.573109	0.563978	0.527290
R3	0.554104	0.544973	0.522063
R2	0.535099	0.535099	0.520321
R1	0.525968	0.525968	0.518579	0.521031
PP	0.516094	0.516094	0.516094	0.513626
S1	0.506963	0.506963	0.515095	0.502026
S2	0.497089	0.497089	0.513353
S3	0.478084	0.487958	0.511611
S4	0.459079	0.468953	0.506384

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.070468	0.965938	0.602087
R3	0.891625	0.787095	0.552905
R2	0.712782	0.712782	0.536511
R1	0.608252	0.608252	0.520117	0.571096
PP	0.533939	0.533939	0.533939	0.515360
S1	0.429409	0.429409	0.487329	0.392253
S2	0.355096	0.355096	0.470935
S3	0.176253	0.250566	0.454541
S4	-0.002590	0.071723	0.405359

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.613229	0.459625	0.153604	29.7%	0.047536	9.2%	37%	False	False	126,658,355
10	0.663583	0.459625	0.203958	39.5%	0.036514	7.1%	28%	False	False	106,115,345
20	0.737156	0.459625	0.277531	53.7%	0.033885	6.6%	21%	False	False	71,319,714
40	0.922366	0.457115	0.465251	90.0%	0.048530	9.4%	13%	False	False	88,088,456
60	0.922366	0.452462	0.469904	90.9%	0.041841	8.1%	14%	False	False	81,863,151
80	0.922366	0.411952	0.510414	98.8%	0.035799	6.9%	21%	False	False	71,235,746
100	0.922366	0.411952	0.510414	98.8%	0.033913	6.6%	21%	False	False	64,626,095
120	0.922366	0.352266	0.570100	110.3%	0.034139	6.6%	29%	False	False	65,258,095

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003805
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.605996
2.618	0.574980
1.618	0.555975
1.000	0.544230
0.618	0.536970
HIGH	0.525225
0.618	0.517965
0.500	0.515723
0.382	0.513480
LOW	0.506220
0.618	0.494475
1.000	0.487215
1.618	0.475470
2.618	0.456465
4.250	0.425449

Fisher Pivots for day following 22-Aug-2023
Pivot	1 day	3 day
R1	0.516466	0.516415
PP	0.516094	0.515994
S1	0.515723	0.515572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols