Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 0.522827 0.516986 -0.005841 -1.1% 0.631396
High 0.525225 0.535746 0.010521 2.0% 0.638468
Low 0.506220 0.508057 0.001837 0.4% 0.459625
Close 0.516837 0.532093 0.015256 3.0% 0.503723
Range 0.019005 0.027689 0.008684 45.7% 0.178843
ATR 0.042148 0.041116 -0.001033 -2.5% 0.000000
Volume 107,433,315 101,896,145 -5,537,170 -5.2% 651,358,370
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 0.608366 0.597918 0.547322
R3 0.580677 0.570229 0.539707
R2 0.552988 0.552988 0.537169
R1 0.542540 0.542540 0.534631 0.547764
PP 0.525299 0.525299 0.525299 0.527911
S1 0.514851 0.514851 0.529555 0.520075
S2 0.497610 0.497610 0.527017
S3 0.469921 0.487162 0.524479
S4 0.442232 0.459473 0.516864
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.070468 0.965938 0.602087
R3 0.891625 0.787095 0.552905
R2 0.712782 0.712782 0.536511
R1 0.608252 0.608252 0.520117 0.571096
PP 0.533939 0.533939 0.533939 0.515360
S1 0.429409 0.429409 0.487329 0.392253
S2 0.355096 0.355096 0.470935
S3 0.176253 0.250566 0.454541
S4 -0.002590 0.071723 0.405359
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.593753 0.459625 0.134128 25.2% 0.047373 8.9% 54% False False 123,730,565
10 0.659001 0.459625 0.199376 37.5% 0.036650 6.9% 36% False False 105,692,734
20 0.737156 0.459625 0.277531 52.2% 0.033442 6.3% 26% False False 73,506,992
40 0.922366 0.457115 0.465251 87.4% 0.049018 9.2% 16% False False 86,964,847
60 0.922366 0.457115 0.465251 87.4% 0.042037 7.9% 16% False False 82,730,438
80 0.922366 0.411952 0.510414 95.9% 0.035924 6.8% 24% False False 72,085,671
100 0.922366 0.411952 0.510414 95.9% 0.033908 6.4% 24% False False 64,820,264
120 0.922366 0.352266 0.570100 107.1% 0.034292 6.4% 32% False False 65,496,735
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004533
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.653424
2.618 0.608236
1.618 0.580547
1.000 0.563435
0.618 0.552858
HIGH 0.535746
0.618 0.525169
0.500 0.521902
0.382 0.518634
LOW 0.508057
0.618 0.490945
1.000 0.480368
1.618 0.463256
2.618 0.435567
4.250 0.390379
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 0.528696 0.530878
PP 0.525299 0.529663
S1 0.521902 0.528448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.