Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Aug-2023

Day Change Summary
	Previous	Current
	22-Aug-2023	23-Aug-2023	Change	Change %	Previous Week
Open	0.522827	0.516986	-0.005841	-1.1%	0.631396
High	0.525225	0.535746	0.010521	2.0%	0.638468
Low	0.506220	0.508057	0.001837	0.4%	0.459625
Close	0.516837	0.532093	0.015256	3.0%	0.503723
Range	0.019005	0.027689	0.008684	45.7%	0.178843
ATR	0.042148	0.041116	-0.001033	-2.5%	0.000000
Volume	107,433,315	101,896,145	-5,537,170	-5.2%	651,358,370

Daily Pivots for day following 23-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.608366	0.597918	0.547322
R3	0.580677	0.570229	0.539707
R2	0.552988	0.552988	0.537169
R1	0.542540	0.542540	0.534631	0.547764
PP	0.525299	0.525299	0.525299	0.527911
S1	0.514851	0.514851	0.529555	0.520075
S2	0.497610	0.497610	0.527017
S3	0.469921	0.487162	0.524479
S4	0.442232	0.459473	0.516864

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.070468	0.965938	0.602087
R3	0.891625	0.787095	0.552905
R2	0.712782	0.712782	0.536511
R1	0.608252	0.608252	0.520117	0.571096
PP	0.533939	0.533939	0.533939	0.515360
S1	0.429409	0.429409	0.487329	0.392253
S2	0.355096	0.355096	0.470935
S3	0.176253	0.250566	0.454541
S4	-0.002590	0.071723	0.405359

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.593753	0.459625	0.134128	25.2%	0.047373	8.9%	54%	False	False	123,730,565
10	0.659001	0.459625	0.199376	37.5%	0.036650	6.9%	36%	False	False	105,692,734
20	0.737156	0.459625	0.277531	52.2%	0.033442	6.3%	26%	False	False	73,506,992
40	0.922366	0.457115	0.465251	87.4%	0.049018	9.2%	16%	False	False	86,964,847
60	0.922366	0.457115	0.465251	87.4%	0.042037	7.9%	16%	False	False	82,730,438
80	0.922366	0.411952	0.510414	95.9%	0.035924	6.8%	24%	False	False	72,085,671
100	0.922366	0.411952	0.510414	95.9%	0.033908	6.4%	24%	False	False	64,820,264
120	0.922366	0.352266	0.570100	107.1%	0.034292	6.4%	32%	False	False	65,496,735

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004533
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.653424
2.618	0.608236
1.618	0.580547
1.000	0.563435
0.618	0.552858
HIGH	0.535746
0.618	0.525169
0.500	0.521902
0.382	0.518634
LOW	0.508057
0.618	0.490945
1.000	0.480368
1.618	0.463256
2.618	0.435567
4.250	0.390379

Fisher Pivots for day following 23-Aug-2023
Pivot	1 day	3 day
R1	0.528696	0.530878
PP	0.525299	0.529663
S1	0.521902	0.528448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols